CME Australian Dollar Future December 2015


Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary
Previous Current
17-Feb-2015 18-Feb-2015 Change Change % Previous Week
Open 0.7670 0.7680 0.0010 0.1% 0.7700
High 0.7700 0.7697 -0.0003 0.0% 0.7700
Low 0.7670 0.7680 0.0010 0.1% 0.7588
Close 0.7700 0.7697 -0.0003 0.0% 0.7641
Range 0.0030 0.0017 -0.0013 -43.3% 0.0112
ATR 0.0045 0.0043 -0.0002 -4.0% 0.0000
Volume 4 4 0 0.0% 22
Daily Pivots for day following 18-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.7742 0.7737 0.7706
R3 0.7725 0.7720 0.7702
R2 0.7708 0.7708 0.7700
R1 0.7703 0.7703 0.7699 0.7706
PP 0.7691 0.7691 0.7691 0.7693
S1 0.7686 0.7686 0.7695 0.7689
S2 0.7674 0.7674 0.7694
S3 0.7657 0.7669 0.7692
S4 0.7640 0.7652 0.7688
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.7979 0.7922 0.7703
R3 0.7867 0.7810 0.7672
R2 0.7755 0.7755 0.7662
R1 0.7698 0.7698 0.7651 0.7671
PP 0.7643 0.7643 0.7643 0.7629
S1 0.7586 0.7586 0.7631 0.7559
S2 0.7531 0.7531 0.7620
S3 0.7419 0.7474 0.7610
S4 0.7307 0.7362 0.7579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7700 0.7588 0.0112 1.5% 0.0012 0.2% 97% False False 4
10 0.7700 0.7588 0.0112 1.5% 0.0010 0.1% 97% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7769
2.618 0.7742
1.618 0.7725
1.000 0.7714
0.618 0.7708
HIGH 0.7697
0.618 0.7691
0.500 0.7689
0.382 0.7686
LOW 0.7680
0.618 0.7669
1.000 0.7663
1.618 0.7652
2.618 0.7635
4.250 0.7608
Fisher Pivots for day following 18-Feb-2015
Pivot 1 day 3 day
R1 0.7694 0.7688
PP 0.7691 0.7679
S1 0.7689 0.7671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.