CME Australian Dollar Future December 2015
| Trading Metrics calculated at close of trading on 17-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2015 |
17-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
0.7641 |
0.7670 |
0.0029 |
0.4% |
0.7700 |
| High |
0.7641 |
0.7700 |
0.0059 |
0.8% |
0.7700 |
| Low |
0.7641 |
0.7670 |
0.0029 |
0.4% |
0.7588 |
| Close |
0.7641 |
0.7700 |
0.0059 |
0.8% |
0.7641 |
| Range |
0.0000 |
0.0030 |
0.0030 |
|
0.0112 |
| ATR |
0.0000 |
0.0045 |
0.0045 |
|
0.0000 |
| Volume |
4 |
4 |
0 |
0.0% |
22 |
|
| Daily Pivots for day following 17-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7780 |
0.7770 |
0.7717 |
|
| R3 |
0.7750 |
0.7740 |
0.7708 |
|
| R2 |
0.7720 |
0.7720 |
0.7706 |
|
| R1 |
0.7710 |
0.7710 |
0.7703 |
0.7715 |
| PP |
0.7690 |
0.7690 |
0.7690 |
0.7693 |
| S1 |
0.7680 |
0.7680 |
0.7697 |
0.7685 |
| S2 |
0.7660 |
0.7660 |
0.7695 |
|
| S3 |
0.7630 |
0.7650 |
0.7692 |
|
| S4 |
0.7600 |
0.7620 |
0.7684 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7979 |
0.7922 |
0.7703 |
|
| R3 |
0.7867 |
0.7810 |
0.7672 |
|
| R2 |
0.7755 |
0.7755 |
0.7662 |
|
| R1 |
0.7698 |
0.7698 |
0.7651 |
0.7671 |
| PP |
0.7643 |
0.7643 |
0.7643 |
0.7629 |
| S1 |
0.7586 |
0.7586 |
0.7631 |
0.7559 |
| S2 |
0.7531 |
0.7531 |
0.7620 |
|
| S3 |
0.7419 |
0.7474 |
0.7610 |
|
| S4 |
0.7307 |
0.7362 |
0.7579 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7828 |
|
2.618 |
0.7779 |
|
1.618 |
0.7749 |
|
1.000 |
0.7730 |
|
0.618 |
0.7719 |
|
HIGH |
0.7700 |
|
0.618 |
0.7689 |
|
0.500 |
0.7685 |
|
0.382 |
0.7681 |
|
LOW |
0.7670 |
|
0.618 |
0.7651 |
|
1.000 |
0.7640 |
|
1.618 |
0.7621 |
|
2.618 |
0.7591 |
|
4.250 |
0.7543 |
|
|
| Fisher Pivots for day following 17-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.7695 |
0.7689 |
| PP |
0.7690 |
0.7678 |
| S1 |
0.7685 |
0.7667 |
|