COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary
Previous Current
17-Dec-2015 18-Dec-2015 Change Change % Previous Week
Open 13.885 13.820 -0.065 -0.5% 13.875
High 13.885 14.160 0.275 2.0% 14.235
Low 13.683 13.820 0.137 1.0% 13.635
Close 13.683 14.080 0.397 2.9% 14.080
Range 0.202 0.340 0.138 68.3% 0.600
ATR 0.295 0.308 0.013 4.4% 0.000
Volume 150 20 -130 -86.7% 284
Daily Pivots for day following 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.040 14.900 14.267
R3 14.700 14.560 14.174
R2 14.360 14.360 14.142
R1 14.220 14.220 14.111 14.290
PP 14.020 14.020 14.020 14.055
S1 13.880 13.880 14.049 13.950
S2 13.680 13.680 14.018
S3 13.340 13.540 13.987
S4 13.000 13.200 13.893
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.783 15.532 14.410
R3 15.183 14.932 14.245
R2 14.583 14.583 14.190
R1 14.332 14.332 14.135 14.458
PP 13.983 13.983 13.983 14.046
S1 13.732 13.732 14.025 13.858
S2 13.383 13.383 13.970
S3 12.783 13.132 13.915
S4 12.183 12.532 13.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.235 13.635 0.600 4.3% 0.276 2.0% 74% False False 56
10 14.605 13.635 0.970 6.9% 0.219 1.6% 46% False False 47
20 14.605 13.635 0.970 6.9% 0.261 1.9% 46% False False 12,067
40 16.370 13.635 2.735 19.4% 0.276 2.0% 16% False False 29,613
60 16.370 13.635 2.735 19.4% 0.316 2.2% 16% False False 34,549
80 16.370 13.635 2.735 19.4% 0.331 2.3% 16% False False 35,262
100 16.370 13.635 2.735 19.4% 0.349 2.5% 16% False False 30,575
120 16.370 13.635 2.735 19.4% 0.350 2.5% 16% False False 25,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.605
2.618 15.050
1.618 14.710
1.000 14.500
0.618 14.370
HIGH 14.160
0.618 14.030
0.500 13.990
0.382 13.950
LOW 13.820
0.618 13.610
1.000 13.480
1.618 13.270
2.618 12.930
4.250 12.375
Fisher Pivots for day following 18-Dec-2015
Pivot 1 day 3 day
R1 14.050 14.040
PP 14.020 13.999
S1 13.990 13.959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.