COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary
Previous Current
16-Dec-2015 17-Dec-2015 Change Change % Previous Week
Open 13.760 13.885 0.125 0.9% 14.480
High 14.235 13.885 -0.350 -2.5% 14.605
Low 13.760 13.683 -0.077 -0.6% 13.859
Close 14.218 13.683 -0.535 -3.8% 13.859
Range 0.475 0.202 -0.273 -57.5% 0.746
ATR 0.277 0.295 0.018 6.7% 0.000
Volume 22 150 128 581.8% 195
Daily Pivots for day following 17-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.356 14.222 13.794
R3 14.154 14.020 13.739
R2 13.952 13.952 13.720
R1 13.818 13.818 13.702 13.784
PP 13.750 13.750 13.750 13.734
S1 13.616 13.616 13.664 13.582
S2 13.548 13.548 13.646
S3 13.346 13.414 13.627
S4 13.144 13.212 13.572
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.346 15.848 14.269
R3 15.600 15.102 14.064
R2 14.854 14.854 13.996
R1 14.356 14.356 13.927 14.232
PP 14.108 14.108 14.108 14.046
S1 13.610 13.610 13.791 13.486
S2 13.362 13.362 13.722
S3 12.616 12.864 13.654
S4 11.870 12.118 13.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.235 13.635 0.600 4.4% 0.241 1.8% 8% False False 56
10 14.605 13.635 0.970 7.1% 0.236 1.7% 5% False False 55
20 14.605 13.635 0.970 7.1% 0.258 1.9% 5% False False 14,456
40 16.370 13.635 2.735 20.0% 0.274 2.0% 2% False False 30,450
60 16.370 13.635 2.735 20.0% 0.317 2.3% 2% False False 35,310
80 16.370 13.635 2.735 20.0% 0.336 2.5% 2% False False 35,705
100 16.370 13.635 2.735 20.0% 0.349 2.5% 2% False False 30,612
120 16.370 13.635 2.735 20.0% 0.351 2.6% 2% False False 25,975
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.744
2.618 14.414
1.618 14.212
1.000 14.087
0.618 14.010
HIGH 13.885
0.618 13.808
0.500 13.784
0.382 13.760
LOW 13.683
0.618 13.558
1.000 13.481
1.618 13.356
2.618 13.154
4.250 12.825
Fisher Pivots for day following 17-Dec-2015
Pivot 1 day 3 day
R1 13.784 13.935
PP 13.750 13.851
S1 13.717 13.767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.