COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary
Previous Current
15-Dec-2015 16-Dec-2015 Change Change % Previous Week
Open 13.635 13.760 0.125 0.9% 14.480
High 13.740 14.235 0.495 3.6% 14.605
Low 13.635 13.760 0.125 0.9% 13.859
Close 13.740 14.218 0.478 3.5% 13.859
Range 0.105 0.475 0.370 352.4% 0.746
ATR 0.260 0.277 0.017 6.5% 0.000
Volume 2 22 20 1,000.0% 195
Daily Pivots for day following 16-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.496 15.332 14.479
R3 15.021 14.857 14.349
R2 14.546 14.546 14.305
R1 14.382 14.382 14.262 14.464
PP 14.071 14.071 14.071 14.112
S1 13.907 13.907 14.174 13.989
S2 13.596 13.596 14.131
S3 13.121 13.432 14.087
S4 12.646 12.957 13.957
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.346 15.848 14.269
R3 15.600 15.102 14.064
R2 14.854 14.854 13.996
R1 14.356 14.356 13.927 14.232
PP 14.108 14.108 14.108 14.046
S1 13.610 13.610 13.791 13.486
S2 13.362 13.362 13.722
S3 12.616 12.864 13.654
S4 11.870 12.118 13.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.235 13.635 0.600 4.2% 0.208 1.5% 97% True False 28
10 14.605 13.635 0.970 6.8% 0.248 1.7% 60% False False 89
20 14.605 13.635 0.970 6.8% 0.259 1.8% 60% False False 16,849
40 16.370 13.635 2.735 19.2% 0.278 2.0% 21% False False 31,454
60 16.370 13.635 2.735 19.2% 0.318 2.2% 21% False False 35,754
80 16.370 13.635 2.735 19.2% 0.339 2.4% 21% False False 36,181
100 16.370 13.635 2.735 19.2% 0.348 2.4% 21% False False 30,631
120 16.370 13.635 2.735 19.2% 0.352 2.5% 21% False False 25,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16.254
2.618 15.479
1.618 15.004
1.000 14.710
0.618 14.529
HIGH 14.235
0.618 14.054
0.500 13.998
0.382 13.941
LOW 13.760
0.618 13.466
1.000 13.285
1.618 12.991
2.618 12.516
4.250 11.741
Fisher Pivots for day following 16-Dec-2015
Pivot 1 day 3 day
R1 14.145 14.124
PP 14.071 14.029
S1 13.998 13.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.