COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary
Previous Current
14-Dec-2015 15-Dec-2015 Change Change % Previous Week
Open 13.875 13.635 -0.240 -1.7% 14.480
High 13.925 13.740 -0.185 -1.3% 14.605
Low 13.666 13.635 -0.031 -0.2% 13.859
Close 13.666 13.740 0.074 0.5% 13.859
Range 0.259 0.105 -0.154 -59.5% 0.746
ATR 0.272 0.260 -0.012 -4.4% 0.000
Volume 90 2 -88 -97.8% 195
Daily Pivots for day following 15-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.020 13.985 13.798
R3 13.915 13.880 13.769
R2 13.810 13.810 13.759
R1 13.775 13.775 13.750 13.793
PP 13.705 13.705 13.705 13.714
S1 13.670 13.670 13.730 13.688
S2 13.600 13.600 13.721
S3 13.495 13.565 13.711
S4 13.390 13.460 13.682
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.346 15.848 14.269
R3 15.600 15.102 14.064
R2 14.854 14.854 13.996
R1 14.356 14.356 13.927 14.232
PP 14.108 14.108 14.108 14.046
S1 13.610 13.610 13.791 13.486
S2 13.362 13.362 13.722
S3 12.616 12.864 13.654
S4 11.870 12.118 13.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.265 13.635 0.630 4.6% 0.144 1.0% 17% False True 31
10 14.605 13.635 0.970 7.1% 0.226 1.6% 11% False True 108
20 14.605 13.635 0.970 7.1% 0.244 1.8% 11% False True 19,253
40 16.370 13.635 2.735 19.9% 0.271 2.0% 4% False True 32,423
60 16.370 13.635 2.735 19.9% 0.319 2.3% 4% False True 36,519
80 16.370 13.635 2.735 19.9% 0.344 2.5% 4% False True 36,401
100 16.370 13.635 2.735 19.9% 0.345 2.5% 4% False True 30,660
120 16.370 13.635 2.735 19.9% 0.351 2.6% 4% False True 26,049
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.037
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.186
2.618 14.015
1.618 13.910
1.000 13.845
0.618 13.805
HIGH 13.740
0.618 13.700
0.500 13.688
0.382 13.675
LOW 13.635
0.618 13.570
1.000 13.530
1.618 13.465
2.618 13.360
4.250 13.189
Fisher Pivots for day following 15-Dec-2015
Pivot 1 day 3 day
R1 13.723 13.830
PP 13.705 13.800
S1 13.688 13.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.