COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary
Previous Current
11-Dec-2015 14-Dec-2015 Change Change % Previous Week
Open 14.025 13.875 -0.150 -1.1% 14.480
High 14.025 13.925 -0.100 -0.7% 14.605
Low 13.859 13.666 -0.193 -1.4% 13.859
Close 13.859 13.666 -0.193 -1.4% 13.859
Range 0.166 0.259 0.093 56.0% 0.746
ATR 0.273 0.272 -0.001 -0.4% 0.000
Volume 20 90 70 350.0% 195
Daily Pivots for day following 14-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.529 14.357 13.808
R3 14.270 14.098 13.737
R2 14.011 14.011 13.713
R1 13.839 13.839 13.690 13.796
PP 13.752 13.752 13.752 13.731
S1 13.580 13.580 13.642 13.537
S2 13.493 13.493 13.619
S3 13.234 13.321 13.595
S4 12.975 13.062 13.524
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.346 15.848 14.269
R3 15.600 15.102 14.064
R2 14.854 14.854 13.996
R1 14.356 14.356 13.927 14.232
PP 14.108 14.108 14.108 14.046
S1 13.610 13.610 13.791 13.486
S2 13.362 13.362 13.722
S3 12.616 12.864 13.654
S4 11.870 12.118 13.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.265 13.666 0.599 4.4% 0.155 1.1% 0% False True 45
10 14.605 13.666 0.939 6.9% 0.233 1.7% 0% False True 136
20 14.605 13.666 0.939 6.9% 0.251 1.8% 0% False True 21,404
40 16.370 13.666 2.704 19.8% 0.276 2.0% 0% False True 33,309
60 16.370 13.666 2.704 19.8% 0.320 2.3% 0% False True 36,889
80 16.370 13.666 2.704 19.8% 0.350 2.6% 0% False True 36,564
100 16.370 13.666 2.704 19.8% 0.348 2.5% 0% False True 30,677
120 16.370 13.666 2.704 19.8% 0.352 2.6% 0% False True 26,100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.026
2.618 14.603
1.618 14.344
1.000 14.184
0.618 14.085
HIGH 13.925
0.618 13.826
0.500 13.796
0.382 13.765
LOW 13.666
0.618 13.506
1.000 13.407
1.618 13.247
2.618 12.988
4.250 12.565
Fisher Pivots for day following 14-Dec-2015
Pivot 1 day 3 day
R1 13.796 13.891
PP 13.752 13.816
S1 13.709 13.741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.