COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 11-Dec-2015
Day Change Summary
Previous Current
10-Dec-2015 11-Dec-2015 Change Change % Previous Week
Open 14.110 14.025 -0.085 -0.6% 14.480
High 14.115 14.025 -0.090 -0.6% 14.605
Low 14.080 13.859 -0.221 -1.6% 13.859
Close 14.085 13.859 -0.226 -1.6% 13.859
Range 0.035 0.166 0.131 374.3% 0.746
ATR 0.277 0.273 -0.004 -1.3% 0.000
Volume 6 20 14 233.3% 195
Daily Pivots for day following 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.412 14.302 13.950
R3 14.246 14.136 13.905
R2 14.080 14.080 13.889
R1 13.970 13.970 13.874 13.942
PP 13.914 13.914 13.914 13.901
S1 13.804 13.804 13.844 13.776
S2 13.748 13.748 13.829
S3 13.582 13.638 13.813
S4 13.416 13.472 13.768
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.346 15.848 14.269
R3 15.600 15.102 14.064
R2 14.854 14.854 13.996
R1 14.356 14.356 13.927 14.232
PP 14.108 14.108 14.108 14.046
S1 13.610 13.610 13.791 13.486
S2 13.362 13.362 13.722
S3 12.616 12.864 13.654
S4 11.870 12.118 13.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.605 13.859 0.746 5.4% 0.163 1.2% 0% False True 39
10 14.605 13.770 0.835 6.0% 0.227 1.6% 11% False False 289
20 14.605 13.770 0.835 6.0% 0.248 1.8% 11% False False 23,376
40 16.370 13.770 2.600 18.8% 0.276 2.0% 3% False False 34,116
60 16.370 13.770 2.600 18.8% 0.322 2.3% 3% False False 37,662
80 16.370 13.770 2.600 18.8% 0.350 2.5% 3% False False 36,731
100 16.370 13.770 2.600 18.8% 0.349 2.5% 3% False False 30,704
120 16.370 13.770 2.600 18.8% 0.351 2.5% 3% False False 26,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.731
2.618 14.460
1.618 14.294
1.000 14.191
0.618 14.128
HIGH 14.025
0.618 13.962
0.500 13.942
0.382 13.922
LOW 13.859
0.618 13.756
1.000 13.693
1.618 13.590
2.618 13.424
4.250 13.154
Fisher Pivots for day following 11-Dec-2015
Pivot 1 day 3 day
R1 13.942 14.062
PP 13.914 13.994
S1 13.887 13.927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.