COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary
Previous Current
09-Dec-2015 10-Dec-2015 Change Change % Previous Week
Open 14.140 14.110 -0.030 -0.2% 14.020
High 14.265 14.115 -0.150 -1.1% 14.555
Low 14.110 14.080 -0.030 -0.2% 13.770
Close 14.164 14.085 -0.079 -0.6% 14.505
Range 0.155 0.035 -0.120 -77.4% 0.785
ATR 0.291 0.277 -0.015 -5.1% 0.000
Volume 37 6 -31 -83.8% 2,704
Daily Pivots for day following 10-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.198 14.177 14.104
R3 14.163 14.142 14.095
R2 14.128 14.128 14.091
R1 14.107 14.107 14.088 14.100
PP 14.093 14.093 14.093 14.090
S1 14.072 14.072 14.082 14.065
S2 14.058 14.058 14.079
S3 14.023 14.037 14.075
S4 13.988 14.002 14.066
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.632 16.353 14.937
R3 15.847 15.568 14.721
R2 15.062 15.062 14.649
R1 14.783 14.783 14.577 14.923
PP 14.277 14.277 14.277 14.346
S1 13.998 13.998 14.433 14.138
S2 13.492 13.492 14.361
S3 12.707 13.213 14.289
S4 11.922 12.428 14.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.605 14.050 0.555 3.9% 0.230 1.6% 6% False False 53
10 14.605 13.770 0.835 5.9% 0.255 1.8% 38% False False 2,011
20 14.605 13.770 0.835 5.9% 0.256 1.8% 38% False False 26,763
40 16.370 13.770 2.600 18.5% 0.279 2.0% 12% False False 35,299
60 16.370 13.770 2.600 18.5% 0.328 2.3% 12% False False 38,367
80 16.370 13.770 2.600 18.5% 0.355 2.5% 12% False False 36,871
100 16.370 13.770 2.600 18.5% 0.350 2.5% 12% False False 30,728
120 16.370 13.770 2.600 18.5% 0.353 2.5% 12% False False 26,174
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 222 trading days
Fibonacci Retracements and Extensions
4.250 14.264
2.618 14.207
1.618 14.172
1.000 14.150
0.618 14.137
HIGH 14.115
0.618 14.102
0.500 14.098
0.382 14.093
LOW 14.080
0.618 14.058
1.000 14.045
1.618 14.023
2.618 13.988
4.250 13.931
Fisher Pivots for day following 10-Dec-2015
Pivot 1 day 3 day
R1 14.098 14.173
PP 14.093 14.143
S1 14.089 14.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.