COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary
Previous Current
07-Dec-2015 08-Dec-2015 Change Change % Previous Week
Open 14.480 14.195 -0.285 -2.0% 14.020
High 14.605 14.250 -0.355 -2.4% 14.555
Low 14.307 14.091 -0.216 -1.5% 13.770
Close 14.307 14.091 -0.216 -1.5% 14.505
Range 0.298 0.159 -0.139 -46.6% 0.785
ATR 0.307 0.300 -0.006 -2.1% 0.000
Volume 60 72 12 20.0% 2,704
Daily Pivots for day following 08-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.621 14.515 14.178
R3 14.462 14.356 14.135
R2 14.303 14.303 14.120
R1 14.197 14.197 14.106 14.171
PP 14.144 14.144 14.144 14.131
S1 14.038 14.038 14.076 14.012
S2 13.985 13.985 14.062
S3 13.826 13.879 14.047
S4 13.667 13.720 14.004
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.632 16.353 14.937
R3 15.847 15.568 14.721
R2 15.062 15.062 14.649
R1 14.783 14.783 14.577 14.923
PP 14.277 14.277 14.277 14.346
S1 13.998 13.998 14.433 14.138
S2 13.492 13.492 14.361
S3 12.707 13.213 14.289
S4 11.922 12.428 14.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.605 13.770 0.835 5.9% 0.307 2.2% 38% False False 186
10 14.605 13.770 0.835 5.9% 0.285 2.0% 38% False False 13,399
20 14.605 13.770 0.835 5.9% 0.274 1.9% 38% False False 32,228
40 16.370 13.770 2.600 18.5% 0.293 2.1% 12% False False 37,823
60 16.370 13.770 2.600 18.5% 0.339 2.4% 12% False False 39,593
80 16.370 13.770 2.600 18.5% 0.363 2.6% 12% False False 37,084
100 16.370 13.770 2.600 18.5% 0.356 2.5% 12% False False 30,762
120 16.370 13.770 2.600 18.5% 0.356 2.5% 12% False False 26,204
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 14.926
2.618 14.666
1.618 14.507
1.000 14.409
0.618 14.348
HIGH 14.250
0.618 14.189
0.500 14.171
0.382 14.152
LOW 14.091
0.618 13.993
1.000 13.932
1.618 13.834
2.618 13.675
4.250 13.415
Fisher Pivots for day following 08-Dec-2015
Pivot 1 day 3 day
R1 14.171 14.328
PP 14.144 14.249
S1 14.118 14.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.