COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 07-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2015 |
07-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
14.050 |
14.480 |
0.430 |
3.1% |
14.020 |
| High |
14.555 |
14.605 |
0.050 |
0.3% |
14.555 |
| Low |
14.050 |
14.307 |
0.257 |
1.8% |
13.770 |
| Close |
14.505 |
14.307 |
-0.198 |
-1.4% |
14.505 |
| Range |
0.505 |
0.298 |
-0.207 |
-41.0% |
0.785 |
| ATR |
0.308 |
0.307 |
-0.001 |
-0.2% |
0.000 |
| Volume |
92 |
60 |
-32 |
-34.8% |
2,704 |
|
| Daily Pivots for day following 07-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.300 |
15.102 |
14.471 |
|
| R3 |
15.002 |
14.804 |
14.389 |
|
| R2 |
14.704 |
14.704 |
14.362 |
|
| R1 |
14.506 |
14.506 |
14.334 |
14.456 |
| PP |
14.406 |
14.406 |
14.406 |
14.382 |
| S1 |
14.208 |
14.208 |
14.280 |
14.158 |
| S2 |
14.108 |
14.108 |
14.252 |
|
| S3 |
13.810 |
13.910 |
14.225 |
|
| S4 |
13.512 |
13.612 |
14.143 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.632 |
16.353 |
14.937 |
|
| R3 |
15.847 |
15.568 |
14.721 |
|
| R2 |
15.062 |
15.062 |
14.649 |
|
| R1 |
14.783 |
14.783 |
14.577 |
14.923 |
| PP |
14.277 |
14.277 |
14.277 |
14.346 |
| S1 |
13.998 |
13.998 |
14.433 |
14.138 |
| S2 |
13.492 |
13.492 |
14.361 |
|
| S3 |
12.707 |
13.213 |
14.289 |
|
| S4 |
11.922 |
12.428 |
14.073 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.605 |
13.770 |
0.835 |
5.8% |
0.311 |
2.2% |
64% |
True |
False |
228 |
| 10 |
14.605 |
13.770 |
0.835 |
5.8% |
0.299 |
2.1% |
64% |
True |
False |
19,199 |
| 20 |
14.760 |
13.770 |
0.990 |
6.9% |
0.284 |
2.0% |
54% |
False |
False |
34,744 |
| 40 |
16.370 |
13.770 |
2.600 |
18.2% |
0.297 |
2.1% |
21% |
False |
False |
38,732 |
| 60 |
16.370 |
13.770 |
2.600 |
18.2% |
0.341 |
2.4% |
21% |
False |
False |
40,000 |
| 80 |
16.370 |
13.770 |
2.600 |
18.2% |
0.366 |
2.6% |
21% |
False |
False |
37,230 |
| 100 |
16.370 |
13.770 |
2.600 |
18.2% |
0.356 |
2.5% |
21% |
False |
False |
30,786 |
| 120 |
16.510 |
13.770 |
2.740 |
19.2% |
0.358 |
2.5% |
20% |
False |
False |
26,210 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.872 |
|
2.618 |
15.385 |
|
1.618 |
15.087 |
|
1.000 |
14.903 |
|
0.618 |
14.789 |
|
HIGH |
14.605 |
|
0.618 |
14.491 |
|
0.500 |
14.456 |
|
0.382 |
14.421 |
|
LOW |
14.307 |
|
0.618 |
14.123 |
|
1.000 |
14.009 |
|
1.618 |
13.825 |
|
2.618 |
13.527 |
|
4.250 |
13.041 |
|
|
| Fisher Pivots for day following 07-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.456 |
14.267 |
| PP |
14.406 |
14.227 |
| S1 |
14.357 |
14.188 |
|