COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 04-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2015 |
04-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
13.855 |
14.050 |
0.195 |
1.4% |
14.020 |
| High |
14.095 |
14.555 |
0.460 |
3.3% |
14.555 |
| Low |
13.770 |
14.050 |
0.280 |
2.0% |
13.770 |
| Close |
14.053 |
14.505 |
0.452 |
3.2% |
14.505 |
| Range |
0.325 |
0.505 |
0.180 |
55.4% |
0.785 |
| ATR |
0.292 |
0.308 |
0.015 |
5.2% |
0.000 |
| Volume |
498 |
92 |
-406 |
-81.5% |
2,704 |
|
| Daily Pivots for day following 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.885 |
15.700 |
14.783 |
|
| R3 |
15.380 |
15.195 |
14.644 |
|
| R2 |
14.875 |
14.875 |
14.598 |
|
| R1 |
14.690 |
14.690 |
14.551 |
14.783 |
| PP |
14.370 |
14.370 |
14.370 |
14.416 |
| S1 |
14.185 |
14.185 |
14.459 |
14.278 |
| S2 |
13.865 |
13.865 |
14.412 |
|
| S3 |
13.360 |
13.680 |
14.366 |
|
| S4 |
12.855 |
13.175 |
14.227 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.632 |
16.353 |
14.937 |
|
| R3 |
15.847 |
15.568 |
14.721 |
|
| R2 |
15.062 |
15.062 |
14.649 |
|
| R1 |
14.783 |
14.783 |
14.577 |
14.923 |
| PP |
14.277 |
14.277 |
14.277 |
14.346 |
| S1 |
13.998 |
13.998 |
14.433 |
14.138 |
| S2 |
13.492 |
13.492 |
14.361 |
|
| S3 |
12.707 |
13.213 |
14.289 |
|
| S4 |
11.922 |
12.428 |
14.073 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.555 |
13.770 |
0.785 |
5.4% |
0.291 |
2.0% |
94% |
True |
False |
540 |
| 10 |
14.555 |
13.770 |
0.785 |
5.4% |
0.303 |
2.1% |
94% |
True |
False |
24,086 |
| 20 |
15.045 |
13.770 |
1.275 |
8.8% |
0.287 |
2.0% |
58% |
False |
False |
37,489 |
| 40 |
16.370 |
13.770 |
2.600 |
17.9% |
0.300 |
2.1% |
28% |
False |
False |
39,773 |
| 60 |
16.370 |
13.770 |
2.600 |
17.9% |
0.344 |
2.4% |
28% |
False |
False |
40,685 |
| 80 |
16.370 |
13.770 |
2.600 |
17.9% |
0.366 |
2.5% |
28% |
False |
False |
37,369 |
| 100 |
16.370 |
13.770 |
2.600 |
17.9% |
0.356 |
2.5% |
28% |
False |
False |
30,816 |
| 120 |
16.510 |
13.770 |
2.740 |
18.9% |
0.358 |
2.5% |
27% |
False |
False |
26,225 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.701 |
|
2.618 |
15.877 |
|
1.618 |
15.372 |
|
1.000 |
15.060 |
|
0.618 |
14.867 |
|
HIGH |
14.555 |
|
0.618 |
14.362 |
|
0.500 |
14.303 |
|
0.382 |
14.243 |
|
LOW |
14.050 |
|
0.618 |
13.738 |
|
1.000 |
13.545 |
|
1.618 |
13.233 |
|
2.618 |
12.728 |
|
4.250 |
11.904 |
|
|
| Fisher Pivots for day following 04-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.438 |
14.391 |
| PP |
14.370 |
14.277 |
| S1 |
14.303 |
14.163 |
|