COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary
Previous Current
02-Dec-2015 03-Dec-2015 Change Change % Previous Week
Open 14.125 13.855 -0.270 -1.9% 14.135
High 14.140 14.095 -0.045 -0.3% 14.350
Low 13.890 13.770 -0.120 -0.9% 13.855
Close 13.979 14.053 0.074 0.5% 14.008
Range 0.250 0.325 0.075 30.0% 0.495
ATR 0.290 0.292 0.003 0.9% 0.000
Volume 210 498 288 137.1% 189,232
Daily Pivots for day following 03-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.948 14.825 14.232
R3 14.623 14.500 14.142
R2 14.298 14.298 14.113
R1 14.175 14.175 14.083 14.237
PP 13.973 13.973 13.973 14.003
S1 13.850 13.850 14.023 13.912
S2 13.648 13.648 13.993
S3 13.323 13.525 13.964
S4 12.998 13.200 13.874
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.556 15.277 14.280
R3 15.061 14.782 14.144
R2 14.566 14.566 14.099
R1 14.287 14.287 14.053 14.179
PP 14.071 14.071 14.071 14.017
S1 13.792 13.792 13.963 13.684
S2 13.576 13.576 13.917
S3 13.081 13.297 13.872
S4 12.586 12.802 13.736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.350 13.770 0.580 4.1% 0.279 2.0% 49% False True 3,968
10 14.370 13.770 0.600 4.3% 0.280 2.0% 47% False True 28,856
20 15.090 13.770 1.320 9.4% 0.271 1.9% 21% False True 39,624
40 16.370 13.770 2.600 18.5% 0.305 2.2% 11% False True 41,254
60 16.370 13.770 2.600 18.5% 0.341 2.4% 11% False True 41,239
80 16.370 13.770 2.600 18.5% 0.365 2.6% 11% False True 37,488
100 16.370 13.770 2.600 18.5% 0.354 2.5% 11% False True 30,840
120 16.510 13.770 2.740 19.5% 0.355 2.5% 10% False True 26,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.476
2.618 14.946
1.618 14.621
1.000 14.420
0.618 14.296
HIGH 14.095
0.618 13.971
0.500 13.933
0.382 13.894
LOW 13.770
0.618 13.569
1.000 13.445
1.618 13.244
2.618 12.919
4.250 12.389
Fisher Pivots for day following 03-Dec-2015
Pivot 1 day 3 day
R1 14.013 14.033
PP 13.973 14.013
S1 13.933 13.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.