COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary
Previous Current
01-Dec-2015 02-Dec-2015 Change Change % Previous Week
Open 14.040 14.125 0.085 0.6% 14.135
High 14.215 14.140 -0.075 -0.5% 14.350
Low 14.040 13.890 -0.150 -1.1% 13.855
Close 14.055 13.979 -0.076 -0.5% 14.008
Range 0.175 0.250 0.075 42.9% 0.495
ATR 0.293 0.290 -0.003 -1.0% 0.000
Volume 281 210 -71 -25.3% 189,232
Daily Pivots for day following 02-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.753 14.616 14.117
R3 14.503 14.366 14.048
R2 14.253 14.253 14.025
R1 14.116 14.116 14.002 14.060
PP 14.003 14.003 14.003 13.975
S1 13.866 13.866 13.956 13.810
S2 13.753 13.753 13.933
S3 13.503 13.616 13.910
S4 13.253 13.366 13.842
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.556 15.277 14.280
R3 15.061 14.782 14.144
R2 14.566 14.566 14.099
R1 14.287 14.287 14.053 14.179
PP 14.071 14.071 14.071 14.017
S1 13.792 13.792 13.963 13.684
S2 13.576 13.576 13.917
S3 13.081 13.297 13.872
S4 12.586 12.802 13.736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.350 13.890 0.460 3.3% 0.263 1.9% 19% False True 14,708
10 14.370 13.855 0.515 3.7% 0.270 1.9% 24% False False 33,609
20 15.325 13.855 1.470 10.5% 0.270 1.9% 8% False False 41,582
40 16.370 13.855 2.515 18.0% 0.305 2.2% 5% False False 42,344
60 16.370 13.855 2.515 18.0% 0.341 2.4% 5% False False 41,804
80 16.370 13.855 2.515 18.0% 0.365 2.6% 5% False False 37,577
100 16.370 13.855 2.515 18.0% 0.353 2.5% 5% False False 30,866
120 16.510 13.855 2.655 19.0% 0.356 2.5% 5% False False 26,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.203
2.618 14.795
1.618 14.545
1.000 14.390
0.618 14.295
HIGH 14.140
0.618 14.045
0.500 14.015
0.382 13.986
LOW 13.890
0.618 13.736
1.000 13.640
1.618 13.486
2.618 13.236
4.250 12.828
Fisher Pivots for day following 02-Dec-2015
Pivot 1 day 3 day
R1 14.015 14.053
PP 14.003 14.028
S1 13.991 14.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.