COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 01-Dec-2015
Day Change Summary
Previous Current
30-Nov-2015 01-Dec-2015 Change Change % Previous Week
Open 14.020 14.040 0.020 0.1% 14.135
High 14.155 14.215 0.060 0.4% 14.350
Low 13.955 14.040 0.085 0.6% 13.855
Close 14.050 14.055 0.005 0.0% 14.008
Range 0.200 0.175 -0.025 -12.5% 0.495
ATR 0.302 0.293 -0.009 -3.0% 0.000
Volume 1,623 281 -1,342 -82.7% 189,232
Daily Pivots for day following 01-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.628 14.517 14.151
R3 14.453 14.342 14.103
R2 14.278 14.278 14.087
R1 14.167 14.167 14.071 14.223
PP 14.103 14.103 14.103 14.131
S1 13.992 13.992 14.039 14.048
S2 13.928 13.928 14.023
S3 13.753 13.817 14.007
S4 13.578 13.642 13.959
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.556 15.277 14.280
R3 15.061 14.782 14.144
R2 14.566 14.566 14.099
R1 14.287 14.287 14.053 14.179
PP 14.071 14.071 14.071 14.017
S1 13.792 13.792 13.963 13.684
S2 13.576 13.576 13.917
S3 13.081 13.297 13.872
S4 12.586 12.802 13.736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.350 13.905 0.445 3.2% 0.263 1.9% 34% False False 26,612
10 14.370 13.855 0.515 3.7% 0.262 1.9% 39% False False 38,398
20 15.450 13.855 1.595 11.3% 0.270 1.9% 13% False False 43,344
40 16.370 13.855 2.515 17.9% 0.311 2.2% 8% False False 43,844
60 16.370 13.855 2.515 17.9% 0.345 2.5% 8% False False 42,511
80 16.370 13.855 2.515 17.9% 0.369 2.6% 8% False False 37,709
100 16.370 13.855 2.515 17.9% 0.356 2.5% 8% False False 30,881
120 16.510 13.855 2.655 18.9% 0.355 2.5% 8% False False 26,263
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 14.959
2.618 14.673
1.618 14.498
1.000 14.390
0.618 14.323
HIGH 14.215
0.618 14.148
0.500 14.128
0.382 14.107
LOW 14.040
0.618 13.932
1.000 13.865
1.618 13.757
2.618 13.582
4.250 13.296
Fisher Pivots for day following 01-Dec-2015
Pivot 1 day 3 day
R1 14.128 14.128
PP 14.103 14.103
S1 14.079 14.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.