COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 30-Nov-2015
Day Change Summary
Previous Current
27-Nov-2015 30-Nov-2015 Change Change % Previous Week
Open 14.180 14.020 -0.160 -1.1% 14.135
High 14.350 14.155 -0.195 -1.4% 14.350
Low 13.905 13.955 0.050 0.4% 13.855
Close 14.008 14.050 0.042 0.3% 14.008
Range 0.445 0.200 -0.245 -55.1% 0.495
ATR 0.310 0.302 -0.008 -2.5% 0.000
Volume 17,231 1,623 -15,608 -90.6% 189,232
Daily Pivots for day following 30-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.653 14.552 14.160
R3 14.453 14.352 14.105
R2 14.253 14.253 14.087
R1 14.152 14.152 14.068 14.203
PP 14.053 14.053 14.053 14.079
S1 13.952 13.952 14.032 14.003
S2 13.853 13.853 14.013
S3 13.653 13.752 13.995
S4 13.453 13.552 13.940
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.556 15.277 14.280
R3 15.061 14.782 14.144
R2 14.566 14.566 14.099
R1 14.287 14.287 14.053 14.179
PP 14.071 14.071 14.071 14.017
S1 13.792 13.792 13.963 13.684
S2 13.576 13.576 13.917
S3 13.081 13.297 13.872
S4 12.586 12.802 13.736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.350 13.855 0.495 3.5% 0.288 2.0% 39% False False 38,171
10 14.420 13.855 0.565 4.0% 0.269 1.9% 35% False False 42,673
20 15.550 13.855 1.695 12.1% 0.276 2.0% 12% False False 45,369
40 16.370 13.855 2.515 17.9% 0.323 2.3% 8% False False 45,385
60 16.370 13.855 2.515 17.9% 0.348 2.5% 8% False False 42,950
80 16.370 13.855 2.515 17.9% 0.373 2.7% 8% False False 37,800
100 16.370 13.855 2.515 17.9% 0.357 2.5% 8% False False 30,921
120 16.510 13.855 2.655 18.9% 0.356 2.5% 7% False False 26,275
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15.005
2.618 14.679
1.618 14.479
1.000 14.355
0.618 14.279
HIGH 14.155
0.618 14.079
0.500 14.055
0.382 14.031
LOW 13.955
0.618 13.831
1.000 13.755
1.618 13.631
2.618 13.431
4.250 13.105
Fisher Pivots for day following 30-Nov-2015
Pivot 1 day 3 day
R1 14.055 14.128
PP 14.053 14.102
S1 14.052 14.076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.