COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 27-Nov-2015
Day Change Summary
Previous Current
25-Nov-2015 27-Nov-2015 Change Change % Previous Week
Open 14.160 14.180 0.020 0.1% 14.135
High 14.240 14.350 0.110 0.8% 14.350
Low 13.995 13.905 -0.090 -0.6% 13.855
Close 14.158 14.008 -0.150 -1.1% 14.008
Range 0.245 0.445 0.200 81.6% 0.495
ATR 0.299 0.310 0.010 3.5% 0.000
Volume 54,195 17,231 -36,964 -68.2% 189,232
Daily Pivots for day following 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.423 15.160 14.253
R3 14.978 14.715 14.130
R2 14.533 14.533 14.090
R1 14.270 14.270 14.049 14.179
PP 14.088 14.088 14.088 14.042
S1 13.825 13.825 13.967 13.734
S2 13.643 13.643 13.926
S3 13.198 13.380 13.886
S4 12.753 12.935 13.763
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.556 15.277 14.280
R3 15.061 14.782 14.144
R2 14.566 14.566 14.099
R1 14.287 14.287 14.053 14.179
PP 14.071 14.071 14.071 14.017
S1 13.792 13.792 13.963 13.684
S2 13.576 13.576 13.917
S3 13.081 13.297 13.872
S4 12.586 12.802 13.736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.370 13.855 0.515 3.7% 0.314 2.2% 30% False False 47,632
10 14.420 13.855 0.565 4.0% 0.270 1.9% 27% False False 46,462
20 15.655 13.855 1.800 12.8% 0.275 2.0% 9% False False 47,289
40 16.370 13.855 2.515 18.0% 0.341 2.4% 6% False False 47,108
60 16.370 13.855 2.515 18.0% 0.351 2.5% 6% False False 43,460
80 16.370 13.855 2.515 18.0% 0.373 2.7% 6% False False 37,879
100 16.370 13.855 2.515 18.0% 0.361 2.6% 6% False False 30,972
120 16.510 13.855 2.655 19.0% 0.356 2.5% 6% False False 26,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 16.241
2.618 15.515
1.618 15.070
1.000 14.795
0.618 14.625
HIGH 14.350
0.618 14.180
0.500 14.128
0.382 14.075
LOW 13.905
0.618 13.630
1.000 13.460
1.618 13.185
2.618 12.740
4.250 12.014
Fisher Pivots for day following 27-Nov-2015
Pivot 1 day 3 day
R1 14.128 14.128
PP 14.088 14.088
S1 14.048 14.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.