COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 24-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2015 |
24-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.135 |
14.090 |
-0.045 |
-0.3% |
14.265 |
| High |
14.155 |
14.270 |
0.115 |
0.8% |
14.420 |
| Low |
13.855 |
14.020 |
0.165 |
1.2% |
13.990 |
| Close |
14.032 |
14.159 |
0.127 |
0.9% |
14.096 |
| Range |
0.300 |
0.250 |
-0.050 |
-16.7% |
0.430 |
| ATR |
0.308 |
0.304 |
-0.004 |
-1.3% |
0.000 |
| Volume |
58,075 |
59,731 |
1,656 |
2.9% |
235,877 |
|
| Daily Pivots for day following 24-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.900 |
14.779 |
14.297 |
|
| R3 |
14.650 |
14.529 |
14.228 |
|
| R2 |
14.400 |
14.400 |
14.205 |
|
| R1 |
14.279 |
14.279 |
14.182 |
14.340 |
| PP |
14.150 |
14.150 |
14.150 |
14.180 |
| S1 |
14.029 |
14.029 |
14.136 |
14.090 |
| S2 |
13.900 |
13.900 |
14.113 |
|
| S3 |
13.650 |
13.779 |
14.090 |
|
| S4 |
13.400 |
13.529 |
14.022 |
|
|
| Weekly Pivots for week ending 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.459 |
15.207 |
14.333 |
|
| R3 |
15.029 |
14.777 |
14.214 |
|
| R2 |
14.599 |
14.599 |
14.175 |
|
| R1 |
14.347 |
14.347 |
14.135 |
14.258 |
| PP |
14.169 |
14.169 |
14.169 |
14.124 |
| S1 |
13.917 |
13.917 |
14.057 |
13.828 |
| S2 |
13.739 |
13.739 |
14.017 |
|
| S3 |
13.309 |
13.487 |
13.978 |
|
| S4 |
12.879 |
13.057 |
13.860 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.370 |
13.855 |
0.515 |
3.6% |
0.276 |
1.9% |
59% |
False |
False |
52,511 |
| 10 |
14.490 |
13.855 |
0.635 |
4.5% |
0.258 |
1.8% |
48% |
False |
False |
51,188 |
| 20 |
16.370 |
13.855 |
2.515 |
17.8% |
0.297 |
2.1% |
12% |
False |
False |
50,448 |
| 40 |
16.370 |
13.855 |
2.515 |
17.8% |
0.337 |
2.4% |
12% |
False |
False |
46,953 |
| 60 |
16.370 |
13.855 |
2.515 |
17.8% |
0.350 |
2.5% |
12% |
False |
False |
43,522 |
| 80 |
16.370 |
13.855 |
2.515 |
17.8% |
0.369 |
2.6% |
12% |
False |
False |
37,126 |
| 100 |
16.370 |
13.855 |
2.515 |
17.8% |
0.369 |
2.6% |
12% |
False |
False |
30,346 |
| 120 |
16.510 |
13.855 |
2.655 |
18.8% |
0.354 |
2.5% |
11% |
False |
False |
25,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.333 |
|
2.618 |
14.925 |
|
1.618 |
14.675 |
|
1.000 |
14.520 |
|
0.618 |
14.425 |
|
HIGH |
14.270 |
|
0.618 |
14.175 |
|
0.500 |
14.145 |
|
0.382 |
14.116 |
|
LOW |
14.020 |
|
0.618 |
13.866 |
|
1.000 |
13.770 |
|
1.618 |
13.616 |
|
2.618 |
13.366 |
|
4.250 |
12.958 |
|
|
| Fisher Pivots for day following 24-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.154 |
14.144 |
| PP |
14.150 |
14.128 |
| S1 |
14.145 |
14.113 |
|