COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 23-Nov-2015
Day Change Summary
Previous Current
20-Nov-2015 23-Nov-2015 Change Change % Previous Week
Open 14.230 14.135 -0.095 -0.7% 14.265
High 14.370 14.155 -0.215 -1.5% 14.420
Low 14.040 13.855 -0.185 -1.3% 13.990
Close 14.096 14.032 -0.064 -0.5% 14.096
Range 0.330 0.300 -0.030 -9.1% 0.430
ATR 0.308 0.308 -0.001 -0.2% 0.000
Volume 48,931 58,075 9,144 18.7% 235,877
Daily Pivots for day following 23-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.914 14.773 14.197
R3 14.614 14.473 14.115
R2 14.314 14.314 14.087
R1 14.173 14.173 14.060 14.094
PP 14.014 14.014 14.014 13.974
S1 13.873 13.873 14.005 13.794
S2 13.714 13.714 13.977
S3 13.414 13.573 13.950
S4 13.114 13.273 13.867
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.459 15.207 14.333
R3 15.029 14.777 14.214
R2 14.599 14.599 14.175
R1 14.347 14.347 14.135 14.258
PP 14.169 14.169 14.169 14.124
S1 13.917 13.917 14.057 13.828
S2 13.739 13.739 14.017
S3 13.309 13.487 13.978
S4 12.879 13.057 13.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.370 13.855 0.515 3.7% 0.260 1.9% 34% False True 50,185
10 14.555 13.855 0.700 5.0% 0.262 1.9% 25% False True 51,058
20 16.370 13.855 2.515 17.9% 0.293 2.1% 7% False True 48,833
40 16.370 13.855 2.515 17.9% 0.337 2.4% 7% False True 46,288
60 16.370 13.855 2.515 17.9% 0.351 2.5% 7% False True 43,024
80 16.370 13.855 2.515 17.9% 0.371 2.6% 7% False True 36,460
100 16.370 13.855 2.515 17.9% 0.370 2.6% 7% False True 29,760
120 16.510 13.855 2.655 18.9% 0.353 2.5% 7% False True 25,245
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.430
2.618 14.940
1.618 14.640
1.000 14.455
0.618 14.340
HIGH 14.155
0.618 14.040
0.500 14.005
0.382 13.970
LOW 13.855
0.618 13.670
1.000 13.555
1.618 13.370
2.618 13.070
4.250 12.580
Fisher Pivots for day following 23-Nov-2015
Pivot 1 day 3 day
R1 14.023 14.113
PP 14.014 14.086
S1 14.005 14.059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.