COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 19-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2015 |
19-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.145 |
14.140 |
-0.005 |
0.0% |
14.730 |
| High |
14.210 |
14.370 |
0.160 |
1.1% |
14.760 |
| Low |
13.990 |
14.090 |
0.100 |
0.7% |
14.140 |
| Close |
14.081 |
14.222 |
0.141 |
1.0% |
14.204 |
| Range |
0.220 |
0.280 |
0.060 |
27.3% |
0.620 |
| ATR |
0.308 |
0.307 |
-0.001 |
-0.4% |
0.000 |
| Volume |
48,025 |
47,794 |
-231 |
-0.5% |
267,022 |
|
| Daily Pivots for day following 19-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.067 |
14.925 |
14.376 |
|
| R3 |
14.787 |
14.645 |
14.299 |
|
| R2 |
14.507 |
14.507 |
14.273 |
|
| R1 |
14.365 |
14.365 |
14.248 |
14.436 |
| PP |
14.227 |
14.227 |
14.227 |
14.263 |
| S1 |
14.085 |
14.085 |
14.196 |
14.156 |
| S2 |
13.947 |
13.947 |
14.171 |
|
| S3 |
13.667 |
13.805 |
14.145 |
|
| S4 |
13.387 |
13.525 |
14.068 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.228 |
15.836 |
14.545 |
|
| R3 |
15.608 |
15.216 |
14.375 |
|
| R2 |
14.988 |
14.988 |
14.318 |
|
| R1 |
14.596 |
14.596 |
14.261 |
14.482 |
| PP |
14.368 |
14.368 |
14.368 |
14.311 |
| S1 |
13.976 |
13.976 |
14.147 |
13.862 |
| S2 |
13.748 |
13.748 |
14.090 |
|
| S3 |
13.128 |
13.356 |
14.034 |
|
| S4 |
12.508 |
12.736 |
13.863 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.420 |
13.990 |
0.430 |
3.0% |
0.226 |
1.6% |
54% |
False |
False |
45,292 |
| 10 |
15.045 |
13.990 |
1.055 |
7.4% |
0.272 |
1.9% |
22% |
False |
False |
50,892 |
| 20 |
16.370 |
13.990 |
2.380 |
16.7% |
0.291 |
2.0% |
10% |
False |
False |
47,159 |
| 40 |
16.370 |
13.990 |
2.380 |
16.7% |
0.343 |
2.4% |
10% |
False |
False |
45,790 |
| 60 |
16.370 |
13.990 |
2.380 |
16.7% |
0.354 |
2.5% |
10% |
False |
False |
42,994 |
| 80 |
16.370 |
13.950 |
2.420 |
17.0% |
0.371 |
2.6% |
11% |
False |
False |
35,202 |
| 100 |
16.370 |
13.950 |
2.420 |
17.0% |
0.368 |
2.6% |
11% |
False |
False |
28,737 |
| 120 |
16.845 |
13.950 |
2.895 |
20.4% |
0.354 |
2.5% |
9% |
False |
False |
24,407 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.560 |
|
2.618 |
15.103 |
|
1.618 |
14.823 |
|
1.000 |
14.650 |
|
0.618 |
14.543 |
|
HIGH |
14.370 |
|
0.618 |
14.263 |
|
0.500 |
14.230 |
|
0.382 |
14.197 |
|
LOW |
14.090 |
|
0.618 |
13.917 |
|
1.000 |
13.810 |
|
1.618 |
13.637 |
|
2.618 |
13.357 |
|
4.250 |
12.900 |
|
|
| Fisher Pivots for day following 19-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.230 |
14.208 |
| PP |
14.227 |
14.194 |
| S1 |
14.225 |
14.180 |
|