COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 18-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2015 |
18-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.220 |
14.145 |
-0.075 |
-0.5% |
14.730 |
| High |
14.250 |
14.210 |
-0.040 |
-0.3% |
14.760 |
| Low |
14.080 |
13.990 |
-0.090 |
-0.6% |
14.140 |
| Close |
14.171 |
14.081 |
-0.090 |
-0.6% |
14.204 |
| Range |
0.170 |
0.220 |
0.050 |
29.4% |
0.620 |
| ATR |
0.315 |
0.308 |
-0.007 |
-2.2% |
0.000 |
| Volume |
48,103 |
48,025 |
-78 |
-0.2% |
267,022 |
|
| Daily Pivots for day following 18-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.754 |
14.637 |
14.202 |
|
| R3 |
14.534 |
14.417 |
14.142 |
|
| R2 |
14.314 |
14.314 |
14.121 |
|
| R1 |
14.197 |
14.197 |
14.101 |
14.146 |
| PP |
14.094 |
14.094 |
14.094 |
14.068 |
| S1 |
13.977 |
13.977 |
14.061 |
13.926 |
| S2 |
13.874 |
13.874 |
14.041 |
|
| S3 |
13.654 |
13.757 |
14.021 |
|
| S4 |
13.434 |
13.537 |
13.960 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.228 |
15.836 |
14.545 |
|
| R3 |
15.608 |
15.216 |
14.375 |
|
| R2 |
14.988 |
14.988 |
14.318 |
|
| R1 |
14.596 |
14.596 |
14.261 |
14.482 |
| PP |
14.368 |
14.368 |
14.368 |
14.311 |
| S1 |
13.976 |
13.976 |
14.147 |
13.862 |
| S2 |
13.748 |
13.748 |
14.090 |
|
| S3 |
13.128 |
13.356 |
14.034 |
|
| S4 |
12.508 |
12.736 |
13.863 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.465 |
13.990 |
0.475 |
3.4% |
0.232 |
1.6% |
19% |
False |
True |
49,285 |
| 10 |
15.090 |
13.990 |
1.100 |
7.8% |
0.262 |
1.9% |
8% |
False |
True |
50,392 |
| 20 |
16.370 |
13.990 |
2.380 |
16.9% |
0.291 |
2.1% |
4% |
False |
True |
46,444 |
| 40 |
16.370 |
13.990 |
2.380 |
16.9% |
0.347 |
2.5% |
4% |
False |
True |
45,737 |
| 60 |
16.370 |
13.950 |
2.420 |
17.2% |
0.363 |
2.6% |
5% |
False |
False |
42,788 |
| 80 |
16.370 |
13.950 |
2.420 |
17.2% |
0.371 |
2.6% |
5% |
False |
False |
34,651 |
| 100 |
16.370 |
13.950 |
2.420 |
17.2% |
0.369 |
2.6% |
5% |
False |
False |
28,279 |
| 120 |
16.890 |
13.950 |
2.940 |
20.9% |
0.353 |
2.5% |
4% |
False |
False |
24,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.145 |
|
2.618 |
14.786 |
|
1.618 |
14.566 |
|
1.000 |
14.430 |
|
0.618 |
14.346 |
|
HIGH |
14.210 |
|
0.618 |
14.126 |
|
0.500 |
14.100 |
|
0.382 |
14.074 |
|
LOW |
13.990 |
|
0.618 |
13.854 |
|
1.000 |
13.770 |
|
1.618 |
13.634 |
|
2.618 |
13.414 |
|
4.250 |
13.055 |
|
|
| Fisher Pivots for day following 18-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.100 |
14.205 |
| PP |
14.094 |
14.164 |
| S1 |
14.087 |
14.122 |
|