COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 17-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2015 |
17-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.265 |
14.220 |
-0.045 |
-0.3% |
14.730 |
| High |
14.420 |
14.250 |
-0.170 |
-1.2% |
14.760 |
| Low |
14.170 |
14.080 |
-0.090 |
-0.6% |
14.140 |
| Close |
14.222 |
14.171 |
-0.051 |
-0.4% |
14.204 |
| Range |
0.250 |
0.170 |
-0.080 |
-32.0% |
0.620 |
| ATR |
0.326 |
0.315 |
-0.011 |
-3.4% |
0.000 |
| Volume |
43,024 |
48,103 |
5,079 |
11.8% |
267,022 |
|
| Daily Pivots for day following 17-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.677 |
14.594 |
14.265 |
|
| R3 |
14.507 |
14.424 |
14.218 |
|
| R2 |
14.337 |
14.337 |
14.202 |
|
| R1 |
14.254 |
14.254 |
14.187 |
14.211 |
| PP |
14.167 |
14.167 |
14.167 |
14.145 |
| S1 |
14.084 |
14.084 |
14.155 |
14.041 |
| S2 |
13.997 |
13.997 |
14.140 |
|
| S3 |
13.827 |
13.914 |
14.124 |
|
| S4 |
13.657 |
13.744 |
14.078 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.228 |
15.836 |
14.545 |
|
| R3 |
15.608 |
15.216 |
14.375 |
|
| R2 |
14.988 |
14.988 |
14.318 |
|
| R1 |
14.596 |
14.596 |
14.261 |
14.482 |
| PP |
14.368 |
14.368 |
14.368 |
14.311 |
| S1 |
13.976 |
13.976 |
14.147 |
13.862 |
| S2 |
13.748 |
13.748 |
14.090 |
|
| S3 |
13.128 |
13.356 |
14.034 |
|
| S4 |
12.508 |
12.736 |
13.863 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.490 |
14.080 |
0.410 |
2.9% |
0.240 |
1.7% |
22% |
False |
True |
49,866 |
| 10 |
15.325 |
14.080 |
1.245 |
8.8% |
0.270 |
1.9% |
7% |
False |
True |
49,556 |
| 20 |
16.370 |
14.080 |
2.290 |
16.2% |
0.296 |
2.1% |
4% |
False |
True |
46,059 |
| 40 |
16.370 |
14.080 |
2.290 |
16.2% |
0.347 |
2.5% |
4% |
False |
True |
45,206 |
| 60 |
16.370 |
13.950 |
2.420 |
17.1% |
0.366 |
2.6% |
9% |
False |
False |
42,625 |
| 80 |
16.370 |
13.950 |
2.420 |
17.1% |
0.370 |
2.6% |
9% |
False |
False |
34,076 |
| 100 |
16.370 |
13.950 |
2.420 |
17.1% |
0.370 |
2.6% |
9% |
False |
False |
27,826 |
| 120 |
17.170 |
13.950 |
3.220 |
22.7% |
0.356 |
2.5% |
7% |
False |
False |
23,631 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.973 |
|
2.618 |
14.695 |
|
1.618 |
14.525 |
|
1.000 |
14.420 |
|
0.618 |
14.355 |
|
HIGH |
14.250 |
|
0.618 |
14.185 |
|
0.500 |
14.165 |
|
0.382 |
14.145 |
|
LOW |
14.080 |
|
0.618 |
13.975 |
|
1.000 |
13.910 |
|
1.618 |
13.805 |
|
2.618 |
13.635 |
|
4.250 |
13.358 |
|
|
| Fisher Pivots for day following 17-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.169 |
14.250 |
| PP |
14.167 |
14.224 |
| S1 |
14.165 |
14.197 |
|