COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 16-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2015 |
16-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.250 |
14.265 |
0.015 |
0.1% |
14.730 |
| High |
14.350 |
14.420 |
0.070 |
0.5% |
14.760 |
| Low |
14.140 |
14.170 |
0.030 |
0.2% |
14.140 |
| Close |
14.204 |
14.222 |
0.018 |
0.1% |
14.204 |
| Range |
0.210 |
0.250 |
0.040 |
19.0% |
0.620 |
| ATR |
0.332 |
0.326 |
-0.006 |
-1.8% |
0.000 |
| Volume |
39,517 |
43,024 |
3,507 |
8.9% |
267,022 |
|
| Daily Pivots for day following 16-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.021 |
14.871 |
14.360 |
|
| R3 |
14.771 |
14.621 |
14.291 |
|
| R2 |
14.521 |
14.521 |
14.268 |
|
| R1 |
14.371 |
14.371 |
14.245 |
14.321 |
| PP |
14.271 |
14.271 |
14.271 |
14.246 |
| S1 |
14.121 |
14.121 |
14.199 |
14.071 |
| S2 |
14.021 |
14.021 |
14.176 |
|
| S3 |
13.771 |
13.871 |
14.153 |
|
| S4 |
13.521 |
13.621 |
14.085 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.228 |
15.836 |
14.545 |
|
| R3 |
15.608 |
15.216 |
14.375 |
|
| R2 |
14.988 |
14.988 |
14.318 |
|
| R1 |
14.596 |
14.596 |
14.261 |
14.482 |
| PP |
14.368 |
14.368 |
14.368 |
14.311 |
| S1 |
13.976 |
13.976 |
14.147 |
13.862 |
| S2 |
13.748 |
13.748 |
14.090 |
|
| S3 |
13.128 |
13.356 |
14.034 |
|
| S4 |
12.508 |
12.736 |
13.863 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.555 |
14.140 |
0.415 |
2.9% |
0.264 |
1.9% |
20% |
False |
False |
51,930 |
| 10 |
15.450 |
14.140 |
1.310 |
9.2% |
0.278 |
2.0% |
6% |
False |
False |
48,289 |
| 20 |
16.370 |
14.140 |
2.230 |
15.7% |
0.299 |
2.1% |
4% |
False |
False |
45,593 |
| 40 |
16.370 |
14.140 |
2.230 |
15.7% |
0.356 |
2.5% |
4% |
False |
False |
45,151 |
| 60 |
16.370 |
13.950 |
2.420 |
17.0% |
0.377 |
2.6% |
11% |
False |
False |
42,118 |
| 80 |
16.370 |
13.950 |
2.420 |
17.0% |
0.371 |
2.6% |
11% |
False |
False |
33,512 |
| 100 |
16.370 |
13.950 |
2.420 |
17.0% |
0.372 |
2.6% |
11% |
False |
False |
27,408 |
| 120 |
17.170 |
13.950 |
3.220 |
22.6% |
0.355 |
2.5% |
8% |
False |
False |
23,261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.483 |
|
2.618 |
15.075 |
|
1.618 |
14.825 |
|
1.000 |
14.670 |
|
0.618 |
14.575 |
|
HIGH |
14.420 |
|
0.618 |
14.325 |
|
0.500 |
14.295 |
|
0.382 |
14.266 |
|
LOW |
14.170 |
|
0.618 |
14.016 |
|
1.000 |
13.920 |
|
1.618 |
13.766 |
|
2.618 |
13.516 |
|
4.250 |
13.108 |
|
|
| Fisher Pivots for day following 16-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.295 |
14.303 |
| PP |
14.271 |
14.276 |
| S1 |
14.246 |
14.249 |
|