COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 12-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2015 |
12-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.375 |
14.275 |
-0.100 |
-0.7% |
15.535 |
| High |
14.490 |
14.465 |
-0.025 |
-0.2% |
15.550 |
| Low |
14.230 |
14.155 |
-0.075 |
-0.5% |
14.685 |
| Close |
14.263 |
14.225 |
-0.038 |
-0.3% |
14.691 |
| Range |
0.260 |
0.310 |
0.050 |
19.2% |
0.865 |
| ATR |
0.344 |
0.341 |
-0.002 |
-0.7% |
0.000 |
| Volume |
50,926 |
67,760 |
16,834 |
33.1% |
213,645 |
|
| Daily Pivots for day following 12-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.212 |
15.028 |
14.396 |
|
| R3 |
14.902 |
14.718 |
14.310 |
|
| R2 |
14.592 |
14.592 |
14.282 |
|
| R1 |
14.408 |
14.408 |
14.253 |
14.345 |
| PP |
14.282 |
14.282 |
14.282 |
14.250 |
| S1 |
14.098 |
14.098 |
14.197 |
14.035 |
| S2 |
13.972 |
13.972 |
14.168 |
|
| S3 |
13.662 |
13.788 |
14.140 |
|
| S4 |
13.352 |
13.478 |
14.055 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.570 |
16.996 |
15.167 |
|
| R3 |
16.705 |
16.131 |
14.929 |
|
| R2 |
15.840 |
15.840 |
14.850 |
|
| R1 |
15.266 |
15.266 |
14.770 |
15.121 |
| PP |
14.975 |
14.975 |
14.975 |
14.903 |
| S1 |
14.401 |
14.401 |
14.612 |
14.256 |
| S2 |
14.110 |
14.110 |
14.532 |
|
| S3 |
13.245 |
13.536 |
14.453 |
|
| S4 |
12.380 |
12.671 |
14.215 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.045 |
14.155 |
0.890 |
6.3% |
0.317 |
2.2% |
8% |
False |
True |
56,491 |
| 10 |
15.655 |
14.155 |
1.500 |
10.5% |
0.280 |
2.0% |
5% |
False |
True |
48,115 |
| 20 |
16.370 |
14.155 |
2.215 |
15.6% |
0.303 |
2.1% |
3% |
False |
True |
44,856 |
| 40 |
16.370 |
14.155 |
2.215 |
15.6% |
0.359 |
2.5% |
3% |
False |
True |
44,804 |
| 60 |
16.370 |
13.950 |
2.420 |
17.0% |
0.384 |
2.7% |
11% |
False |
False |
41,183 |
| 80 |
16.370 |
13.950 |
2.420 |
17.0% |
0.374 |
2.6% |
11% |
False |
False |
32,535 |
| 100 |
16.370 |
13.950 |
2.420 |
17.0% |
0.371 |
2.6% |
11% |
False |
False |
26,714 |
| 120 |
17.170 |
13.950 |
3.220 |
22.6% |
0.354 |
2.5% |
9% |
False |
False |
22,615 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.783 |
|
2.618 |
15.277 |
|
1.618 |
14.967 |
|
1.000 |
14.775 |
|
0.618 |
14.657 |
|
HIGH |
14.465 |
|
0.618 |
14.347 |
|
0.500 |
14.310 |
|
0.382 |
14.273 |
|
LOW |
14.155 |
|
0.618 |
13.963 |
|
1.000 |
13.845 |
|
1.618 |
13.653 |
|
2.618 |
13.343 |
|
4.250 |
12.838 |
|
|
| Fisher Pivots for day following 12-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.310 |
14.355 |
| PP |
14.282 |
14.312 |
| S1 |
14.253 |
14.268 |
|