COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 11-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2015 |
11-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.515 |
14.375 |
-0.140 |
-1.0% |
15.535 |
| High |
14.555 |
14.490 |
-0.065 |
-0.4% |
15.550 |
| Low |
14.265 |
14.230 |
-0.035 |
-0.2% |
14.685 |
| Close |
14.356 |
14.263 |
-0.093 |
-0.6% |
14.691 |
| Range |
0.290 |
0.260 |
-0.030 |
-10.3% |
0.865 |
| ATR |
0.350 |
0.344 |
-0.006 |
-1.8% |
0.000 |
| Volume |
58,427 |
50,926 |
-7,501 |
-12.8% |
213,645 |
|
| Daily Pivots for day following 11-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.108 |
14.945 |
14.406 |
|
| R3 |
14.848 |
14.685 |
14.335 |
|
| R2 |
14.588 |
14.588 |
14.311 |
|
| R1 |
14.425 |
14.425 |
14.287 |
14.377 |
| PP |
14.328 |
14.328 |
14.328 |
14.303 |
| S1 |
14.165 |
14.165 |
14.239 |
14.117 |
| S2 |
14.068 |
14.068 |
14.215 |
|
| S3 |
13.808 |
13.905 |
14.192 |
|
| S4 |
13.548 |
13.645 |
14.120 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.570 |
16.996 |
15.167 |
|
| R3 |
16.705 |
16.131 |
14.929 |
|
| R2 |
15.840 |
15.840 |
14.850 |
|
| R1 |
15.266 |
15.266 |
14.770 |
15.121 |
| PP |
14.975 |
14.975 |
14.975 |
14.903 |
| S1 |
14.401 |
14.401 |
14.612 |
14.256 |
| S2 |
14.110 |
14.110 |
14.532 |
|
| S3 |
13.245 |
13.536 |
14.453 |
|
| S4 |
12.380 |
12.671 |
14.215 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.090 |
14.230 |
0.860 |
6.0% |
0.291 |
2.0% |
4% |
False |
True |
51,499 |
| 10 |
16.010 |
14.230 |
1.780 |
12.5% |
0.296 |
2.1% |
2% |
False |
True |
47,587 |
| 20 |
16.370 |
14.230 |
2.140 |
15.0% |
0.302 |
2.1% |
2% |
False |
True |
43,836 |
| 40 |
16.370 |
14.230 |
2.140 |
15.0% |
0.364 |
2.6% |
2% |
False |
True |
44,170 |
| 60 |
16.370 |
13.950 |
2.420 |
17.0% |
0.388 |
2.7% |
13% |
False |
False |
40,241 |
| 80 |
16.370 |
13.950 |
2.420 |
17.0% |
0.374 |
2.6% |
13% |
False |
False |
31,719 |
| 100 |
16.370 |
13.950 |
2.420 |
17.0% |
0.373 |
2.6% |
13% |
False |
False |
26,056 |
| 120 |
17.230 |
13.950 |
3.280 |
23.0% |
0.356 |
2.5% |
10% |
False |
False |
22,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.595 |
|
2.618 |
15.171 |
|
1.618 |
14.911 |
|
1.000 |
14.750 |
|
0.618 |
14.651 |
|
HIGH |
14.490 |
|
0.618 |
14.391 |
|
0.500 |
14.360 |
|
0.382 |
14.329 |
|
LOW |
14.230 |
|
0.618 |
14.069 |
|
1.000 |
13.970 |
|
1.618 |
13.809 |
|
2.618 |
13.549 |
|
4.250 |
13.125 |
|
|
| Fisher Pivots for day following 11-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.360 |
14.495 |
| PP |
14.328 |
14.418 |
| S1 |
14.295 |
14.340 |
|