COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 10-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2015 |
10-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.730 |
14.515 |
-0.215 |
-1.5% |
15.535 |
| High |
14.760 |
14.555 |
-0.205 |
-1.4% |
15.550 |
| Low |
14.395 |
14.265 |
-0.130 |
-0.9% |
14.685 |
| Close |
14.413 |
14.356 |
-0.057 |
-0.4% |
14.691 |
| Range |
0.365 |
0.290 |
-0.075 |
-20.5% |
0.865 |
| ATR |
0.355 |
0.350 |
-0.005 |
-1.3% |
0.000 |
| Volume |
50,392 |
58,427 |
8,035 |
15.9% |
213,645 |
|
| Daily Pivots for day following 10-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.262 |
15.099 |
14.516 |
|
| R3 |
14.972 |
14.809 |
14.436 |
|
| R2 |
14.682 |
14.682 |
14.409 |
|
| R1 |
14.519 |
14.519 |
14.383 |
14.456 |
| PP |
14.392 |
14.392 |
14.392 |
14.360 |
| S1 |
14.229 |
14.229 |
14.329 |
14.166 |
| S2 |
14.102 |
14.102 |
14.303 |
|
| S3 |
13.812 |
13.939 |
14.276 |
|
| S4 |
13.522 |
13.649 |
14.197 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.570 |
16.996 |
15.167 |
|
| R3 |
16.705 |
16.131 |
14.929 |
|
| R2 |
15.840 |
15.840 |
14.850 |
|
| R1 |
15.266 |
15.266 |
14.770 |
15.121 |
| PP |
14.975 |
14.975 |
14.975 |
14.903 |
| S1 |
14.401 |
14.401 |
14.612 |
14.256 |
| S2 |
14.110 |
14.110 |
14.532 |
|
| S3 |
13.245 |
13.536 |
14.453 |
|
| S4 |
12.380 |
12.671 |
14.215 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.325 |
14.265 |
1.060 |
7.4% |
0.299 |
2.1% |
9% |
False |
True |
49,246 |
| 10 |
16.370 |
14.265 |
2.105 |
14.7% |
0.335 |
2.3% |
4% |
False |
True |
49,707 |
| 20 |
16.370 |
14.265 |
2.105 |
14.7% |
0.309 |
2.2% |
4% |
False |
True |
44,306 |
| 40 |
16.370 |
14.265 |
2.105 |
14.7% |
0.374 |
2.6% |
4% |
False |
True |
44,180 |
| 60 |
16.370 |
13.950 |
2.420 |
16.9% |
0.394 |
2.7% |
17% |
False |
False |
39,505 |
| 80 |
16.370 |
13.950 |
2.420 |
16.9% |
0.374 |
2.6% |
17% |
False |
False |
31,115 |
| 100 |
16.370 |
13.950 |
2.420 |
16.9% |
0.372 |
2.6% |
17% |
False |
False |
25,565 |
| 120 |
17.395 |
13.950 |
3.445 |
24.0% |
0.357 |
2.5% |
12% |
False |
False |
21,643 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.788 |
|
2.618 |
15.314 |
|
1.618 |
15.024 |
|
1.000 |
14.845 |
|
0.618 |
14.734 |
|
HIGH |
14.555 |
|
0.618 |
14.444 |
|
0.500 |
14.410 |
|
0.382 |
14.376 |
|
LOW |
14.265 |
|
0.618 |
14.086 |
|
1.000 |
13.975 |
|
1.618 |
13.796 |
|
2.618 |
13.506 |
|
4.250 |
13.033 |
|
|
| Fisher Pivots for day following 10-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.410 |
14.655 |
| PP |
14.392 |
14.555 |
| S1 |
14.374 |
14.456 |
|