COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 09-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2015 |
09-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.960 |
14.730 |
-0.230 |
-1.5% |
15.535 |
| High |
15.045 |
14.760 |
-0.285 |
-1.9% |
15.550 |
| Low |
14.685 |
14.395 |
-0.290 |
-2.0% |
14.685 |
| Close |
14.691 |
14.413 |
-0.278 |
-1.9% |
14.691 |
| Range |
0.360 |
0.365 |
0.005 |
1.4% |
0.865 |
| ATR |
0.354 |
0.355 |
0.001 |
0.2% |
0.000 |
| Volume |
54,954 |
50,392 |
-4,562 |
-8.3% |
213,645 |
|
| Daily Pivots for day following 09-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.618 |
15.380 |
14.614 |
|
| R3 |
15.253 |
15.015 |
14.513 |
|
| R2 |
14.888 |
14.888 |
14.480 |
|
| R1 |
14.650 |
14.650 |
14.446 |
14.587 |
| PP |
14.523 |
14.523 |
14.523 |
14.491 |
| S1 |
14.285 |
14.285 |
14.380 |
14.222 |
| S2 |
14.158 |
14.158 |
14.346 |
|
| S3 |
13.793 |
13.920 |
14.313 |
|
| S4 |
13.428 |
13.555 |
14.212 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.570 |
16.996 |
15.167 |
|
| R3 |
16.705 |
16.131 |
14.929 |
|
| R2 |
15.840 |
15.840 |
14.850 |
|
| R1 |
15.266 |
15.266 |
14.770 |
15.121 |
| PP |
14.975 |
14.975 |
14.975 |
14.903 |
| S1 |
14.401 |
14.401 |
14.612 |
14.256 |
| S2 |
14.110 |
14.110 |
14.532 |
|
| S3 |
13.245 |
13.536 |
14.453 |
|
| S4 |
12.380 |
12.671 |
14.215 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.450 |
14.395 |
1.055 |
7.3% |
0.291 |
2.0% |
2% |
False |
True |
44,648 |
| 10 |
16.370 |
14.395 |
1.975 |
13.7% |
0.323 |
2.2% |
1% |
False |
True |
46,609 |
| 20 |
16.370 |
14.395 |
1.975 |
13.7% |
0.313 |
2.2% |
1% |
False |
True |
43,418 |
| 40 |
16.370 |
14.240 |
2.130 |
14.8% |
0.371 |
2.6% |
8% |
False |
False |
43,276 |
| 60 |
16.370 |
13.950 |
2.420 |
16.8% |
0.392 |
2.7% |
19% |
False |
False |
38,702 |
| 80 |
16.370 |
13.950 |
2.420 |
16.8% |
0.376 |
2.6% |
19% |
False |
False |
30,396 |
| 100 |
16.370 |
13.950 |
2.420 |
16.8% |
0.372 |
2.6% |
19% |
False |
False |
24,999 |
| 120 |
17.395 |
13.950 |
3.445 |
23.9% |
0.356 |
2.5% |
13% |
False |
False |
21,181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.311 |
|
2.618 |
15.716 |
|
1.618 |
15.351 |
|
1.000 |
15.125 |
|
0.618 |
14.986 |
|
HIGH |
14.760 |
|
0.618 |
14.621 |
|
0.500 |
14.578 |
|
0.382 |
14.534 |
|
LOW |
14.395 |
|
0.618 |
14.169 |
|
1.000 |
14.030 |
|
1.618 |
13.804 |
|
2.618 |
13.439 |
|
4.250 |
12.844 |
|
|
| Fisher Pivots for day following 09-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.578 |
14.743 |
| PP |
14.523 |
14.633 |
| S1 |
14.468 |
14.523 |
|