COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 06-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2015 |
06-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
15.065 |
14.960 |
-0.105 |
-0.7% |
15.535 |
| High |
15.090 |
15.045 |
-0.045 |
-0.3% |
15.550 |
| Low |
14.910 |
14.685 |
-0.225 |
-1.5% |
14.685 |
| Close |
14.983 |
14.691 |
-0.292 |
-1.9% |
14.691 |
| Range |
0.180 |
0.360 |
0.180 |
100.0% |
0.865 |
| ATR |
0.353 |
0.354 |
0.000 |
0.1% |
0.000 |
| Volume |
42,796 |
54,954 |
12,158 |
28.4% |
213,645 |
|
| Daily Pivots for day following 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.887 |
15.649 |
14.889 |
|
| R3 |
15.527 |
15.289 |
14.790 |
|
| R2 |
15.167 |
15.167 |
14.757 |
|
| R1 |
14.929 |
14.929 |
14.724 |
14.868 |
| PP |
14.807 |
14.807 |
14.807 |
14.777 |
| S1 |
14.569 |
14.569 |
14.658 |
14.508 |
| S2 |
14.447 |
14.447 |
14.625 |
|
| S3 |
14.087 |
14.209 |
14.592 |
|
| S4 |
13.727 |
13.849 |
14.493 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.570 |
16.996 |
15.167 |
|
| R3 |
16.705 |
16.131 |
14.929 |
|
| R2 |
15.840 |
15.840 |
14.850 |
|
| R1 |
15.266 |
15.266 |
14.770 |
15.121 |
| PP |
14.975 |
14.975 |
14.975 |
14.903 |
| S1 |
14.401 |
14.401 |
14.612 |
14.256 |
| S2 |
14.110 |
14.110 |
14.532 |
|
| S3 |
13.245 |
13.536 |
14.453 |
|
| S4 |
12.380 |
12.671 |
14.215 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.550 |
14.685 |
0.865 |
5.9% |
0.278 |
1.9% |
1% |
False |
True |
42,729 |
| 10 |
16.370 |
14.685 |
1.685 |
11.5% |
0.308 |
2.1% |
0% |
False |
True |
44,067 |
| 20 |
16.370 |
14.685 |
1.685 |
11.5% |
0.311 |
2.1% |
0% |
False |
True |
42,721 |
| 40 |
16.370 |
14.240 |
2.130 |
14.5% |
0.369 |
2.5% |
21% |
False |
False |
42,629 |
| 60 |
16.370 |
13.950 |
2.420 |
16.5% |
0.394 |
2.7% |
31% |
False |
False |
38,058 |
| 80 |
16.370 |
13.950 |
2.420 |
16.5% |
0.374 |
2.5% |
31% |
False |
False |
29,796 |
| 100 |
16.510 |
13.950 |
2.560 |
17.4% |
0.373 |
2.5% |
29% |
False |
False |
24,503 |
| 120 |
17.395 |
13.950 |
3.445 |
23.4% |
0.355 |
2.4% |
22% |
False |
False |
20,771 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.575 |
|
2.618 |
15.987 |
|
1.618 |
15.627 |
|
1.000 |
15.405 |
|
0.618 |
15.267 |
|
HIGH |
15.045 |
|
0.618 |
14.907 |
|
0.500 |
14.865 |
|
0.382 |
14.823 |
|
LOW |
14.685 |
|
0.618 |
14.463 |
|
1.000 |
14.325 |
|
1.618 |
14.103 |
|
2.618 |
13.743 |
|
4.250 |
13.155 |
|
|
| Fisher Pivots for day following 06-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.865 |
15.005 |
| PP |
14.807 |
14.900 |
| S1 |
14.749 |
14.796 |
|