COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 05-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2015 |
05-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
15.255 |
15.065 |
-0.190 |
-1.2% |
15.845 |
| High |
15.325 |
15.090 |
-0.235 |
-1.5% |
16.370 |
| Low |
15.025 |
14.910 |
-0.115 |
-0.8% |
15.475 |
| Close |
15.058 |
14.983 |
-0.075 |
-0.5% |
15.567 |
| Range |
0.300 |
0.180 |
-0.120 |
-40.0% |
0.895 |
| ATR |
0.367 |
0.353 |
-0.013 |
-3.6% |
0.000 |
| Volume |
39,663 |
42,796 |
3,133 |
7.9% |
227,029 |
|
| Daily Pivots for day following 05-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.534 |
15.439 |
15.082 |
|
| R3 |
15.354 |
15.259 |
15.033 |
|
| R2 |
15.174 |
15.174 |
15.016 |
|
| R1 |
15.079 |
15.079 |
15.000 |
15.037 |
| PP |
14.994 |
14.994 |
14.994 |
14.973 |
| S1 |
14.899 |
14.899 |
14.967 |
14.857 |
| S2 |
14.814 |
14.814 |
14.950 |
|
| S3 |
14.634 |
14.719 |
14.934 |
|
| S4 |
14.454 |
14.539 |
14.884 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.489 |
17.923 |
16.059 |
|
| R3 |
17.594 |
17.028 |
15.813 |
|
| R2 |
16.699 |
16.699 |
15.731 |
|
| R1 |
16.133 |
16.133 |
15.649 |
15.969 |
| PP |
15.804 |
15.804 |
15.804 |
15.722 |
| S1 |
15.238 |
15.238 |
15.485 |
15.074 |
| S2 |
14.909 |
14.909 |
15.403 |
|
| S3 |
14.014 |
14.343 |
15.321 |
|
| S4 |
13.119 |
13.448 |
15.075 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.655 |
14.910 |
0.745 |
5.0% |
0.242 |
1.6% |
10% |
False |
True |
39,739 |
| 10 |
16.370 |
14.910 |
1.460 |
9.7% |
0.311 |
2.1% |
5% |
False |
True |
43,427 |
| 20 |
16.370 |
14.910 |
1.460 |
9.7% |
0.314 |
2.1% |
5% |
False |
True |
42,056 |
| 40 |
16.370 |
14.240 |
2.130 |
14.2% |
0.372 |
2.5% |
35% |
False |
False |
42,282 |
| 60 |
16.370 |
13.950 |
2.420 |
16.2% |
0.392 |
2.6% |
43% |
False |
False |
37,329 |
| 80 |
16.370 |
13.950 |
2.420 |
16.2% |
0.373 |
2.5% |
43% |
False |
False |
29,147 |
| 100 |
16.510 |
13.950 |
2.560 |
17.1% |
0.372 |
2.5% |
40% |
False |
False |
23,972 |
| 120 |
17.660 |
13.950 |
3.710 |
24.8% |
0.358 |
2.4% |
28% |
False |
False |
20,341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.855 |
|
2.618 |
15.561 |
|
1.618 |
15.381 |
|
1.000 |
15.270 |
|
0.618 |
15.201 |
|
HIGH |
15.090 |
|
0.618 |
15.021 |
|
0.500 |
15.000 |
|
0.382 |
14.979 |
|
LOW |
14.910 |
|
0.618 |
14.799 |
|
1.000 |
14.730 |
|
1.618 |
14.619 |
|
2.618 |
14.439 |
|
4.250 |
14.145 |
|
|
| Fisher Pivots for day following 05-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.000 |
15.180 |
| PP |
14.994 |
15.114 |
| S1 |
14.989 |
15.049 |
|