COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 03-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2015 |
03-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
15.535 |
15.400 |
-0.135 |
-0.9% |
15.845 |
| High |
15.550 |
15.450 |
-0.100 |
-0.6% |
16.370 |
| Low |
15.250 |
15.200 |
-0.050 |
-0.3% |
15.475 |
| Close |
15.408 |
15.239 |
-0.169 |
-1.1% |
15.567 |
| Range |
0.300 |
0.250 |
-0.050 |
-16.7% |
0.895 |
| ATR |
0.381 |
0.372 |
-0.009 |
-2.5% |
0.000 |
| Volume |
40,797 |
35,435 |
-5,362 |
-13.1% |
227,029 |
|
| Daily Pivots for day following 03-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.046 |
15.893 |
15.377 |
|
| R3 |
15.796 |
15.643 |
15.308 |
|
| R2 |
15.546 |
15.546 |
15.285 |
|
| R1 |
15.393 |
15.393 |
15.262 |
15.345 |
| PP |
15.296 |
15.296 |
15.296 |
15.272 |
| S1 |
15.143 |
15.143 |
15.216 |
15.095 |
| S2 |
15.046 |
15.046 |
15.193 |
|
| S3 |
14.796 |
14.893 |
15.170 |
|
| S4 |
14.546 |
14.643 |
15.102 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.489 |
17.923 |
16.059 |
|
| R3 |
17.594 |
17.028 |
15.813 |
|
| R2 |
16.699 |
16.699 |
15.731 |
|
| R1 |
16.133 |
16.133 |
15.649 |
15.969 |
| PP |
15.804 |
15.804 |
15.804 |
15.722 |
| S1 |
15.238 |
15.238 |
15.485 |
15.074 |
| S2 |
14.909 |
14.909 |
15.403 |
|
| S3 |
14.014 |
14.343 |
15.321 |
|
| S4 |
13.119 |
13.448 |
15.075 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.370 |
15.200 |
1.170 |
7.7% |
0.371 |
2.4% |
3% |
False |
True |
50,169 |
| 10 |
16.370 |
15.200 |
1.170 |
7.7% |
0.323 |
2.1% |
3% |
False |
True |
42,563 |
| 20 |
16.370 |
15.200 |
1.170 |
7.7% |
0.340 |
2.2% |
3% |
False |
True |
43,106 |
| 40 |
16.370 |
14.240 |
2.130 |
14.0% |
0.377 |
2.5% |
47% |
False |
False |
41,915 |
| 60 |
16.370 |
13.950 |
2.420 |
15.9% |
0.396 |
2.6% |
53% |
False |
False |
36,242 |
| 80 |
16.370 |
13.950 |
2.420 |
15.9% |
0.374 |
2.5% |
53% |
False |
False |
28,187 |
| 100 |
16.510 |
13.950 |
2.560 |
16.8% |
0.373 |
2.4% |
50% |
False |
False |
23,176 |
| 120 |
17.850 |
13.950 |
3.900 |
25.6% |
0.359 |
2.4% |
33% |
False |
False |
19,668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.513 |
|
2.618 |
16.105 |
|
1.618 |
15.855 |
|
1.000 |
15.700 |
|
0.618 |
15.605 |
|
HIGH |
15.450 |
|
0.618 |
15.355 |
|
0.500 |
15.325 |
|
0.382 |
15.296 |
|
LOW |
15.200 |
|
0.618 |
15.046 |
|
1.000 |
14.950 |
|
1.618 |
14.796 |
|
2.618 |
14.546 |
|
4.250 |
14.138 |
|
|
| Fisher Pivots for day following 03-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.325 |
15.428 |
| PP |
15.296 |
15.365 |
| S1 |
15.268 |
15.302 |
|