COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 02-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2015 |
02-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
15.600 |
15.535 |
-0.065 |
-0.4% |
15.845 |
| High |
15.655 |
15.550 |
-0.105 |
-0.7% |
16.370 |
| Low |
15.475 |
15.250 |
-0.225 |
-1.5% |
15.475 |
| Close |
15.567 |
15.408 |
-0.159 |
-1.0% |
15.567 |
| Range |
0.180 |
0.300 |
0.120 |
66.7% |
0.895 |
| ATR |
0.386 |
0.381 |
-0.005 |
-1.3% |
0.000 |
| Volume |
40,004 |
40,797 |
793 |
2.0% |
227,029 |
|
| Daily Pivots for day following 02-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.303 |
16.155 |
15.573 |
|
| R3 |
16.003 |
15.855 |
15.491 |
|
| R2 |
15.703 |
15.703 |
15.463 |
|
| R1 |
15.555 |
15.555 |
15.436 |
15.479 |
| PP |
15.403 |
15.403 |
15.403 |
15.365 |
| S1 |
15.255 |
15.255 |
15.381 |
15.179 |
| S2 |
15.103 |
15.103 |
15.353 |
|
| S3 |
14.803 |
14.955 |
15.326 |
|
| S4 |
14.503 |
14.655 |
15.243 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.489 |
17.923 |
16.059 |
|
| R3 |
17.594 |
17.028 |
15.813 |
|
| R2 |
16.699 |
16.699 |
15.731 |
|
| R1 |
16.133 |
16.133 |
15.649 |
15.969 |
| PP |
15.804 |
15.804 |
15.804 |
15.722 |
| S1 |
15.238 |
15.238 |
15.485 |
15.074 |
| S2 |
14.909 |
14.909 |
15.403 |
|
| S3 |
14.014 |
14.343 |
15.321 |
|
| S4 |
13.119 |
13.448 |
15.075 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.370 |
15.250 |
1.120 |
7.3% |
0.355 |
2.3% |
14% |
False |
True |
48,571 |
| 10 |
16.370 |
15.250 |
1.120 |
7.3% |
0.321 |
2.1% |
14% |
False |
True |
42,896 |
| 20 |
16.370 |
15.250 |
1.120 |
7.3% |
0.353 |
2.3% |
14% |
False |
True |
44,345 |
| 40 |
16.370 |
14.240 |
2.130 |
13.8% |
0.382 |
2.5% |
55% |
False |
False |
42,095 |
| 60 |
16.370 |
13.950 |
2.420 |
15.7% |
0.403 |
2.6% |
60% |
False |
False |
35,831 |
| 80 |
16.370 |
13.950 |
2.420 |
15.7% |
0.378 |
2.5% |
60% |
False |
False |
27,766 |
| 100 |
16.510 |
13.950 |
2.560 |
16.6% |
0.372 |
2.4% |
57% |
False |
False |
22,847 |
| 120 |
17.850 |
13.950 |
3.900 |
25.3% |
0.361 |
2.3% |
37% |
False |
False |
19,391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.825 |
|
2.618 |
16.335 |
|
1.618 |
16.035 |
|
1.000 |
15.850 |
|
0.618 |
15.735 |
|
HIGH |
15.550 |
|
0.618 |
15.435 |
|
0.500 |
15.400 |
|
0.382 |
15.365 |
|
LOW |
15.250 |
|
0.618 |
15.065 |
|
1.000 |
14.950 |
|
1.618 |
14.765 |
|
2.618 |
14.465 |
|
4.250 |
13.975 |
|
|
| Fisher Pivots for day following 02-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.405 |
15.630 |
| PP |
15.403 |
15.556 |
| S1 |
15.400 |
15.482 |
|