COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 30-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2015 |
30-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.935 |
15.600 |
-0.335 |
-2.1% |
15.845 |
| High |
16.010 |
15.655 |
-0.355 |
-2.2% |
16.370 |
| Low |
15.535 |
15.475 |
-0.060 |
-0.4% |
15.475 |
| Close |
15.550 |
15.567 |
0.017 |
0.1% |
15.567 |
| Range |
0.475 |
0.180 |
-0.295 |
-62.1% |
0.895 |
| ATR |
0.402 |
0.386 |
-0.016 |
-3.9% |
0.000 |
| Volume |
62,481 |
40,004 |
-22,477 |
-36.0% |
227,029 |
|
| Daily Pivots for day following 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.106 |
16.016 |
15.666 |
|
| R3 |
15.926 |
15.836 |
15.617 |
|
| R2 |
15.746 |
15.746 |
15.600 |
|
| R1 |
15.656 |
15.656 |
15.584 |
15.611 |
| PP |
15.566 |
15.566 |
15.566 |
15.543 |
| S1 |
15.476 |
15.476 |
15.551 |
15.431 |
| S2 |
15.386 |
15.386 |
15.534 |
|
| S3 |
15.206 |
15.296 |
15.518 |
|
| S4 |
15.026 |
15.116 |
15.468 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.489 |
17.923 |
16.059 |
|
| R3 |
17.594 |
17.028 |
15.813 |
|
| R2 |
16.699 |
16.699 |
15.731 |
|
| R1 |
16.133 |
16.133 |
15.649 |
15.969 |
| PP |
15.804 |
15.804 |
15.804 |
15.722 |
| S1 |
15.238 |
15.238 |
15.485 |
15.074 |
| S2 |
14.909 |
14.909 |
15.403 |
|
| S3 |
14.014 |
14.343 |
15.321 |
|
| S4 |
13.119 |
13.448 |
15.075 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.370 |
15.475 |
0.895 |
5.7% |
0.337 |
2.2% |
10% |
False |
True |
45,405 |
| 10 |
16.370 |
15.475 |
0.895 |
5.7% |
0.321 |
2.1% |
10% |
False |
True |
42,363 |
| 20 |
16.370 |
15.100 |
1.270 |
8.2% |
0.370 |
2.4% |
37% |
False |
False |
45,400 |
| 40 |
16.370 |
14.240 |
2.130 |
13.7% |
0.383 |
2.5% |
62% |
False |
False |
41,741 |
| 60 |
16.370 |
13.950 |
2.420 |
15.5% |
0.405 |
2.6% |
67% |
False |
False |
35,277 |
| 80 |
16.370 |
13.950 |
2.420 |
15.5% |
0.378 |
2.4% |
67% |
False |
False |
27,309 |
| 100 |
16.510 |
13.950 |
2.560 |
16.4% |
0.371 |
2.4% |
63% |
False |
False |
22,456 |
| 120 |
17.850 |
13.950 |
3.900 |
25.1% |
0.365 |
2.3% |
41% |
False |
False |
19,072 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.420 |
|
2.618 |
16.126 |
|
1.618 |
15.946 |
|
1.000 |
15.835 |
|
0.618 |
15.766 |
|
HIGH |
15.655 |
|
0.618 |
15.586 |
|
0.500 |
15.565 |
|
0.382 |
15.544 |
|
LOW |
15.475 |
|
0.618 |
15.364 |
|
1.000 |
15.295 |
|
1.618 |
15.184 |
|
2.618 |
15.004 |
|
4.250 |
14.710 |
|
|
| Fisher Pivots for day following 30-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.566 |
15.923 |
| PP |
15.566 |
15.804 |
| S1 |
15.565 |
15.686 |
|