COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 27-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2015 |
27-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.845 |
15.840 |
-0.005 |
0.0% |
16.015 |
| High |
15.980 |
15.950 |
-0.030 |
-0.2% |
16.100 |
| Low |
15.770 |
15.780 |
0.010 |
0.1% |
15.610 |
| Close |
15.905 |
15.863 |
-0.042 |
-0.3% |
15.827 |
| Range |
0.210 |
0.170 |
-0.040 |
-19.0% |
0.490 |
| ATR |
0.367 |
0.353 |
-0.014 |
-3.8% |
0.000 |
| Volume |
24,971 |
27,445 |
2,474 |
9.9% |
196,604 |
|
| Daily Pivots for day following 27-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.374 |
16.289 |
15.957 |
|
| R3 |
16.204 |
16.119 |
15.910 |
|
| R2 |
16.034 |
16.034 |
15.894 |
|
| R1 |
15.949 |
15.949 |
15.879 |
15.992 |
| PP |
15.864 |
15.864 |
15.864 |
15.886 |
| S1 |
15.779 |
15.779 |
15.847 |
15.822 |
| S2 |
15.694 |
15.694 |
15.832 |
|
| S3 |
15.524 |
15.609 |
15.816 |
|
| S4 |
15.354 |
15.439 |
15.770 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.316 |
17.061 |
16.097 |
|
| R3 |
16.826 |
16.571 |
15.962 |
|
| R2 |
16.336 |
16.336 |
15.917 |
|
| R1 |
16.081 |
16.081 |
15.872 |
15.964 |
| PP |
15.846 |
15.846 |
15.846 |
15.787 |
| S1 |
15.591 |
15.591 |
15.782 |
15.474 |
| S2 |
15.356 |
15.356 |
15.737 |
|
| S3 |
14.866 |
15.101 |
15.692 |
|
| S4 |
14.376 |
14.611 |
15.558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.100 |
15.610 |
0.490 |
3.1% |
0.275 |
1.7% |
52% |
False |
False |
34,958 |
| 10 |
16.195 |
15.610 |
0.585 |
3.7% |
0.284 |
1.8% |
43% |
False |
False |
38,905 |
| 20 |
16.195 |
14.360 |
1.835 |
11.6% |
0.378 |
2.4% |
82% |
False |
False |
43,458 |
| 40 |
16.195 |
14.240 |
1.955 |
12.3% |
0.377 |
2.4% |
83% |
False |
False |
40,059 |
| 60 |
16.195 |
13.950 |
2.245 |
14.2% |
0.394 |
2.5% |
85% |
False |
False |
32,686 |
| 80 |
16.195 |
13.950 |
2.245 |
14.2% |
0.387 |
2.4% |
85% |
False |
False |
25,320 |
| 100 |
16.510 |
13.950 |
2.560 |
16.1% |
0.365 |
2.3% |
75% |
False |
False |
20,771 |
| 120 |
17.850 |
13.950 |
3.900 |
24.6% |
0.362 |
2.3% |
49% |
False |
False |
17,653 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.673 |
|
2.618 |
16.395 |
|
1.618 |
16.225 |
|
1.000 |
16.120 |
|
0.618 |
16.055 |
|
HIGH |
15.950 |
|
0.618 |
15.885 |
|
0.500 |
15.865 |
|
0.382 |
15.845 |
|
LOW |
15.780 |
|
0.618 |
15.675 |
|
1.000 |
15.610 |
|
1.618 |
15.505 |
|
2.618 |
15.335 |
|
4.250 |
15.058 |
|
|
| Fisher Pivots for day following 27-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.865 |
15.903 |
| PP |
15.864 |
15.889 |
| S1 |
15.864 |
15.876 |
|