COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 26-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2015 |
26-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.815 |
15.845 |
0.030 |
0.2% |
16.015 |
| High |
16.100 |
15.980 |
-0.120 |
-0.7% |
16.100 |
| Low |
15.705 |
15.770 |
0.065 |
0.4% |
15.610 |
| Close |
15.827 |
15.905 |
0.078 |
0.5% |
15.827 |
| Range |
0.395 |
0.210 |
-0.185 |
-46.8% |
0.490 |
| ATR |
0.380 |
0.367 |
-0.012 |
-3.2% |
0.000 |
| Volume |
48,550 |
24,971 |
-23,579 |
-48.6% |
196,604 |
|
| Daily Pivots for day following 26-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.515 |
16.420 |
16.021 |
|
| R3 |
16.305 |
16.210 |
15.963 |
|
| R2 |
16.095 |
16.095 |
15.944 |
|
| R1 |
16.000 |
16.000 |
15.924 |
16.048 |
| PP |
15.885 |
15.885 |
15.885 |
15.909 |
| S1 |
15.790 |
15.790 |
15.886 |
15.838 |
| S2 |
15.675 |
15.675 |
15.867 |
|
| S3 |
15.465 |
15.580 |
15.847 |
|
| S4 |
15.255 |
15.370 |
15.790 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.316 |
17.061 |
16.097 |
|
| R3 |
16.826 |
16.571 |
15.962 |
|
| R2 |
16.336 |
16.336 |
15.917 |
|
| R1 |
16.081 |
16.081 |
15.872 |
15.964 |
| PP |
15.846 |
15.846 |
15.846 |
15.787 |
| S1 |
15.591 |
15.591 |
15.782 |
15.474 |
| S2 |
15.356 |
15.356 |
15.737 |
|
| S3 |
14.866 |
15.101 |
15.692 |
|
| S4 |
14.376 |
14.611 |
15.558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.100 |
15.610 |
0.490 |
3.1% |
0.286 |
1.8% |
60% |
False |
False |
37,222 |
| 10 |
16.195 |
15.610 |
0.585 |
3.7% |
0.304 |
1.9% |
50% |
False |
False |
40,227 |
| 20 |
16.195 |
14.360 |
1.835 |
11.5% |
0.382 |
2.4% |
84% |
False |
False |
43,742 |
| 40 |
16.195 |
14.240 |
1.955 |
12.3% |
0.380 |
2.4% |
85% |
False |
False |
40,120 |
| 60 |
16.195 |
13.950 |
2.245 |
14.1% |
0.397 |
2.5% |
87% |
False |
False |
32,336 |
| 80 |
16.195 |
13.950 |
2.245 |
14.1% |
0.389 |
2.4% |
87% |
False |
False |
24,992 |
| 100 |
16.510 |
13.950 |
2.560 |
16.1% |
0.365 |
2.3% |
76% |
False |
False |
20,527 |
| 120 |
17.850 |
13.950 |
3.900 |
24.5% |
0.363 |
2.3% |
50% |
False |
False |
17,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.873 |
|
2.618 |
16.530 |
|
1.618 |
16.320 |
|
1.000 |
16.190 |
|
0.618 |
16.110 |
|
HIGH |
15.980 |
|
0.618 |
15.900 |
|
0.500 |
15.875 |
|
0.382 |
15.850 |
|
LOW |
15.770 |
|
0.618 |
15.640 |
|
1.000 |
15.560 |
|
1.618 |
15.430 |
|
2.618 |
15.220 |
|
4.250 |
14.878 |
|
|
| Fisher Pivots for day following 26-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.895 |
15.893 |
| PP |
15.885 |
15.882 |
| S1 |
15.875 |
15.870 |
|