COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 22-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2015 |
22-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.900 |
15.680 |
-0.220 |
-1.4% |
15.795 |
| High |
15.940 |
15.910 |
-0.030 |
-0.2% |
16.195 |
| Low |
15.610 |
15.640 |
0.030 |
0.2% |
15.615 |
| Close |
15.710 |
15.837 |
0.127 |
0.8% |
16.114 |
| Range |
0.330 |
0.270 |
-0.060 |
-18.2% |
0.580 |
| ATR |
0.387 |
0.378 |
-0.008 |
-2.2% |
0.000 |
| Volume |
40,330 |
33,495 |
-6,835 |
-16.9% |
217,145 |
|
| Daily Pivots for day following 22-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.606 |
16.491 |
15.986 |
|
| R3 |
16.336 |
16.221 |
15.911 |
|
| R2 |
16.066 |
16.066 |
15.887 |
|
| R1 |
15.951 |
15.951 |
15.862 |
16.009 |
| PP |
15.796 |
15.796 |
15.796 |
15.824 |
| S1 |
15.681 |
15.681 |
15.812 |
15.739 |
| S2 |
15.526 |
15.526 |
15.788 |
|
| S3 |
15.256 |
15.411 |
15.763 |
|
| S4 |
14.986 |
15.141 |
15.689 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.715 |
17.494 |
16.433 |
|
| R3 |
17.135 |
16.914 |
16.274 |
|
| R2 |
16.555 |
16.555 |
16.220 |
|
| R1 |
16.334 |
16.334 |
16.167 |
16.445 |
| PP |
15.975 |
15.975 |
15.975 |
16.030 |
| S1 |
15.754 |
15.754 |
16.061 |
15.865 |
| S2 |
15.395 |
15.395 |
16.008 |
|
| S3 |
14.815 |
15.174 |
15.955 |
|
| S4 |
14.235 |
14.594 |
15.795 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.165 |
15.610 |
0.555 |
3.5% |
0.272 |
1.7% |
41% |
False |
False |
36,078 |
| 10 |
16.195 |
15.585 |
0.610 |
3.9% |
0.317 |
2.0% |
41% |
False |
False |
40,686 |
| 20 |
16.195 |
14.360 |
1.835 |
11.6% |
0.396 |
2.5% |
80% |
False |
False |
44,421 |
| 40 |
16.195 |
14.075 |
2.120 |
13.4% |
0.385 |
2.4% |
83% |
False |
False |
40,911 |
| 60 |
16.195 |
13.950 |
2.245 |
14.2% |
0.397 |
2.5% |
84% |
False |
False |
31,216 |
| 80 |
16.195 |
13.950 |
2.245 |
14.2% |
0.387 |
2.4% |
84% |
False |
False |
24,132 |
| 100 |
16.845 |
13.950 |
2.895 |
18.3% |
0.367 |
2.3% |
65% |
False |
False |
19,856 |
| 120 |
17.850 |
13.950 |
3.900 |
24.6% |
0.361 |
2.3% |
48% |
False |
False |
16,826 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.058 |
|
2.618 |
16.617 |
|
1.618 |
16.347 |
|
1.000 |
16.180 |
|
0.618 |
16.077 |
|
HIGH |
15.910 |
|
0.618 |
15.807 |
|
0.500 |
15.775 |
|
0.382 |
15.743 |
|
LOW |
15.640 |
|
0.618 |
15.473 |
|
1.000 |
15.370 |
|
1.618 |
15.203 |
|
2.618 |
14.933 |
|
4.250 |
14.493 |
|
|
| Fisher Pivots for day following 22-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.816 |
15.821 |
| PP |
15.796 |
15.804 |
| S1 |
15.775 |
15.788 |
|