COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 21-Oct-2015
Day Change Summary
Previous Current
20-Oct-2015 21-Oct-2015 Change Change % Previous Week
Open 15.830 15.900 0.070 0.4% 15.795
High 15.965 15.940 -0.025 -0.2% 16.195
Low 15.740 15.610 -0.130 -0.8% 15.615
Close 15.917 15.710 -0.207 -1.3% 16.114
Range 0.225 0.330 0.105 46.7% 0.580
ATR 0.391 0.387 -0.004 -1.1% 0.000
Volume 38,767 40,330 1,563 4.0% 217,145
Daily Pivots for day following 21-Oct-2015
Classic Woodie Camarilla DeMark
R4 16.743 16.557 15.892
R3 16.413 16.227 15.801
R2 16.083 16.083 15.771
R1 15.897 15.897 15.740 15.825
PP 15.753 15.753 15.753 15.718
S1 15.567 15.567 15.680 15.495
S2 15.423 15.423 15.650
S3 15.093 15.237 15.619
S4 14.763 14.907 15.529
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.715 17.494 16.433
R3 17.135 16.914 16.274
R2 16.555 16.555 16.220
R1 16.334 16.334 16.167 16.445
PP 15.975 15.975 15.975 16.030
S1 15.754 15.754 16.061 15.865
S2 15.395 15.395 16.008
S3 14.815 15.174 15.955
S4 14.235 14.594 15.795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.195 15.610 0.585 3.7% 0.277 1.8% 17% False True 38,852
10 16.195 15.375 0.820 5.2% 0.360 2.3% 41% False False 43,271
20 16.195 14.360 1.835 11.7% 0.404 2.6% 74% False False 45,031
40 16.195 13.950 2.245 14.3% 0.399 2.5% 78% False False 40,960
60 16.195 13.950 2.245 14.3% 0.398 2.5% 78% False False 30,719
80 16.195 13.950 2.245 14.3% 0.389 2.5% 78% False False 23,738
100 16.890 13.950 2.940 18.7% 0.366 2.3% 60% False False 19,533
120 17.850 13.950 3.900 24.8% 0.363 2.3% 45% False False 16,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.343
2.618 16.804
1.618 16.474
1.000 16.270
0.618 16.144
HIGH 15.940
0.618 15.814
0.500 15.775
0.382 15.736
LOW 15.610
0.618 15.406
1.000 15.280
1.618 15.076
2.618 14.746
4.250 14.208
Fisher Pivots for day following 21-Oct-2015
Pivot 1 day 3 day
R1 15.775 15.825
PP 15.753 15.787
S1 15.732 15.748

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols