COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 19-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2015 |
19-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
16.120 |
16.015 |
-0.105 |
-0.7% |
15.795 |
| High |
16.165 |
16.040 |
-0.125 |
-0.8% |
16.195 |
| Low |
15.935 |
15.735 |
-0.200 |
-1.3% |
15.615 |
| Close |
16.114 |
15.841 |
-0.273 |
-1.7% |
16.114 |
| Range |
0.230 |
0.305 |
0.075 |
32.6% |
0.580 |
| ATR |
0.406 |
0.404 |
-0.002 |
-0.5% |
0.000 |
| Volume |
32,338 |
35,462 |
3,124 |
9.7% |
217,145 |
|
| Daily Pivots for day following 19-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.787 |
16.619 |
16.009 |
|
| R3 |
16.482 |
16.314 |
15.925 |
|
| R2 |
16.177 |
16.177 |
15.897 |
|
| R1 |
16.009 |
16.009 |
15.869 |
15.941 |
| PP |
15.872 |
15.872 |
15.872 |
15.838 |
| S1 |
15.704 |
15.704 |
15.813 |
15.636 |
| S2 |
15.567 |
15.567 |
15.785 |
|
| S3 |
15.262 |
15.399 |
15.757 |
|
| S4 |
14.957 |
15.094 |
15.673 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.715 |
17.494 |
16.433 |
|
| R3 |
17.135 |
16.914 |
16.274 |
|
| R2 |
16.555 |
16.555 |
16.220 |
|
| R1 |
16.334 |
16.334 |
16.167 |
16.445 |
| PP |
15.975 |
15.975 |
15.975 |
16.030 |
| S1 |
15.754 |
15.754 |
16.061 |
15.865 |
| S2 |
15.395 |
15.395 |
16.008 |
|
| S3 |
14.815 |
15.174 |
15.955 |
|
| S4 |
14.235 |
14.594 |
15.795 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.195 |
15.615 |
0.580 |
3.7% |
0.321 |
2.0% |
39% |
False |
False |
43,232 |
| 10 |
16.195 |
15.375 |
0.820 |
5.2% |
0.386 |
2.4% |
57% |
False |
False |
45,794 |
| 20 |
16.195 |
14.360 |
1.835 |
11.6% |
0.414 |
2.6% |
81% |
False |
False |
44,710 |
| 40 |
16.195 |
13.950 |
2.245 |
14.2% |
0.416 |
2.6% |
84% |
False |
False |
40,380 |
| 60 |
16.195 |
13.950 |
2.245 |
14.2% |
0.395 |
2.5% |
84% |
False |
False |
29,485 |
| 80 |
16.195 |
13.950 |
2.245 |
14.2% |
0.391 |
2.5% |
84% |
False |
False |
22,862 |
| 100 |
17.170 |
13.950 |
3.220 |
20.3% |
0.366 |
2.3% |
59% |
False |
False |
18,795 |
| 120 |
17.850 |
13.950 |
3.900 |
24.6% |
0.368 |
2.3% |
48% |
False |
False |
15,910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.336 |
|
2.618 |
16.838 |
|
1.618 |
16.533 |
|
1.000 |
16.345 |
|
0.618 |
16.228 |
|
HIGH |
16.040 |
|
0.618 |
15.923 |
|
0.500 |
15.888 |
|
0.382 |
15.852 |
|
LOW |
15.735 |
|
0.618 |
15.547 |
|
1.000 |
15.430 |
|
1.618 |
15.242 |
|
2.618 |
14.937 |
|
4.250 |
14.439 |
|
|
| Fisher Pivots for day following 19-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.888 |
15.965 |
| PP |
15.872 |
15.924 |
| S1 |
15.857 |
15.882 |
|