COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 16-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2015 |
16-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
16.130 |
16.120 |
-0.010 |
-0.1% |
15.795 |
| High |
16.195 |
16.165 |
-0.030 |
-0.2% |
16.195 |
| Low |
15.900 |
15.935 |
0.035 |
0.2% |
15.615 |
| Close |
16.164 |
16.114 |
-0.050 |
-0.3% |
16.114 |
| Range |
0.295 |
0.230 |
-0.065 |
-22.0% |
0.580 |
| ATR |
0.419 |
0.406 |
-0.014 |
-3.2% |
0.000 |
| Volume |
47,364 |
32,338 |
-15,026 |
-31.7% |
217,145 |
|
| Daily Pivots for day following 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.761 |
16.668 |
16.241 |
|
| R3 |
16.531 |
16.438 |
16.177 |
|
| R2 |
16.301 |
16.301 |
16.156 |
|
| R1 |
16.208 |
16.208 |
16.135 |
16.140 |
| PP |
16.071 |
16.071 |
16.071 |
16.037 |
| S1 |
15.978 |
15.978 |
16.093 |
15.910 |
| S2 |
15.841 |
15.841 |
16.072 |
|
| S3 |
15.611 |
15.748 |
16.051 |
|
| S4 |
15.381 |
15.518 |
15.988 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.715 |
17.494 |
16.433 |
|
| R3 |
17.135 |
16.914 |
16.274 |
|
| R2 |
16.555 |
16.555 |
16.220 |
|
| R1 |
16.334 |
16.334 |
16.167 |
16.445 |
| PP |
15.975 |
15.975 |
15.975 |
16.030 |
| S1 |
15.754 |
15.754 |
16.061 |
15.865 |
| S2 |
15.395 |
15.395 |
16.008 |
|
| S3 |
14.815 |
15.174 |
15.955 |
|
| S4 |
14.235 |
14.594 |
15.795 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.195 |
15.615 |
0.580 |
3.6% |
0.322 |
2.0% |
86% |
False |
False |
43,429 |
| 10 |
16.195 |
15.100 |
1.095 |
6.8% |
0.419 |
2.6% |
93% |
False |
False |
48,437 |
| 20 |
16.195 |
14.360 |
1.835 |
11.4% |
0.407 |
2.5% |
96% |
False |
False |
44,049 |
| 40 |
16.195 |
13.950 |
2.245 |
13.9% |
0.424 |
2.6% |
96% |
False |
False |
39,819 |
| 60 |
16.195 |
13.950 |
2.245 |
13.9% |
0.396 |
2.5% |
96% |
False |
False |
28,922 |
| 80 |
16.195 |
13.950 |
2.245 |
13.9% |
0.389 |
2.4% |
96% |
False |
False |
22,495 |
| 100 |
17.170 |
13.950 |
3.220 |
20.0% |
0.365 |
2.3% |
67% |
False |
False |
18,480 |
| 120 |
17.850 |
13.950 |
3.900 |
24.2% |
0.368 |
2.3% |
55% |
False |
False |
15,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.143 |
|
2.618 |
16.767 |
|
1.618 |
16.537 |
|
1.000 |
16.395 |
|
0.618 |
16.307 |
|
HIGH |
16.165 |
|
0.618 |
16.077 |
|
0.500 |
16.050 |
|
0.382 |
16.023 |
|
LOW |
15.935 |
|
0.618 |
15.793 |
|
1.000 |
15.705 |
|
1.618 |
15.563 |
|
2.618 |
15.333 |
|
4.250 |
14.958 |
|
|
| Fisher Pivots for day following 16-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.093 |
16.074 |
| PP |
16.071 |
16.033 |
| S1 |
16.050 |
15.993 |
|