COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 15-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2015 |
15-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.910 |
16.130 |
0.220 |
1.4% |
15.250 |
| High |
16.195 |
16.195 |
0.000 |
0.0% |
16.115 |
| Low |
15.790 |
15.900 |
0.110 |
0.7% |
15.100 |
| Close |
16.117 |
16.164 |
0.047 |
0.3% |
15.818 |
| Range |
0.405 |
0.295 |
-0.110 |
-27.2% |
1.015 |
| ATR |
0.429 |
0.419 |
-0.010 |
-2.2% |
0.000 |
| Volume |
60,334 |
47,364 |
-12,970 |
-21.5% |
267,231 |
|
| Daily Pivots for day following 15-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.971 |
16.863 |
16.326 |
|
| R3 |
16.676 |
16.568 |
16.245 |
|
| R2 |
16.381 |
16.381 |
16.218 |
|
| R1 |
16.273 |
16.273 |
16.191 |
16.327 |
| PP |
16.086 |
16.086 |
16.086 |
16.114 |
| S1 |
15.978 |
15.978 |
16.137 |
16.032 |
| S2 |
15.791 |
15.791 |
16.110 |
|
| S3 |
15.496 |
15.683 |
16.083 |
|
| S4 |
15.201 |
15.388 |
16.002 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.723 |
18.285 |
16.376 |
|
| R3 |
17.708 |
17.270 |
16.097 |
|
| R2 |
16.693 |
16.693 |
16.004 |
|
| R1 |
16.255 |
16.255 |
15.911 |
16.474 |
| PP |
15.678 |
15.678 |
15.678 |
15.787 |
| S1 |
15.240 |
15.240 |
15.725 |
15.459 |
| S2 |
14.663 |
14.663 |
15.632 |
|
| S3 |
13.648 |
14.225 |
15.539 |
|
| S4 |
12.633 |
13.210 |
15.260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.195 |
15.585 |
0.610 |
3.8% |
0.361 |
2.2% |
95% |
True |
False |
45,295 |
| 10 |
16.195 |
14.360 |
1.835 |
11.4% |
0.490 |
3.0% |
98% |
True |
False |
52,259 |
| 20 |
16.195 |
14.360 |
1.835 |
11.4% |
0.416 |
2.6% |
98% |
True |
False |
44,753 |
| 40 |
16.195 |
13.950 |
2.245 |
13.9% |
0.425 |
2.6% |
99% |
True |
False |
39,347 |
| 60 |
16.195 |
13.950 |
2.245 |
13.9% |
0.398 |
2.5% |
99% |
True |
False |
28,429 |
| 80 |
16.195 |
13.950 |
2.245 |
13.9% |
0.388 |
2.4% |
99% |
True |
False |
22,179 |
| 100 |
17.170 |
13.950 |
3.220 |
19.9% |
0.365 |
2.3% |
69% |
False |
False |
18,167 |
| 120 |
17.850 |
13.950 |
3.900 |
24.1% |
0.369 |
2.3% |
57% |
False |
False |
15,381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.449 |
|
2.618 |
16.967 |
|
1.618 |
16.672 |
|
1.000 |
16.490 |
|
0.618 |
16.377 |
|
HIGH |
16.195 |
|
0.618 |
16.082 |
|
0.500 |
16.048 |
|
0.382 |
16.013 |
|
LOW |
15.900 |
|
0.618 |
15.718 |
|
1.000 |
15.605 |
|
1.618 |
15.423 |
|
2.618 |
15.128 |
|
4.250 |
14.646 |
|
|
| Fisher Pivots for day following 15-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.125 |
16.078 |
| PP |
16.086 |
15.991 |
| S1 |
16.048 |
15.905 |
|