COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 14-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2015 |
14-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.815 |
15.910 |
0.095 |
0.6% |
15.250 |
| High |
15.985 |
16.195 |
0.210 |
1.3% |
16.115 |
| Low |
15.615 |
15.790 |
0.175 |
1.1% |
15.100 |
| Close |
15.907 |
16.117 |
0.210 |
1.3% |
15.818 |
| Range |
0.370 |
0.405 |
0.035 |
9.5% |
1.015 |
| ATR |
0.431 |
0.429 |
-0.002 |
-0.4% |
0.000 |
| Volume |
40,665 |
60,334 |
19,669 |
48.4% |
267,231 |
|
| Daily Pivots for day following 14-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.249 |
17.088 |
16.340 |
|
| R3 |
16.844 |
16.683 |
16.228 |
|
| R2 |
16.439 |
16.439 |
16.191 |
|
| R1 |
16.278 |
16.278 |
16.154 |
16.359 |
| PP |
16.034 |
16.034 |
16.034 |
16.074 |
| S1 |
15.873 |
15.873 |
16.080 |
15.954 |
| S2 |
15.629 |
15.629 |
16.043 |
|
| S3 |
15.224 |
15.468 |
16.006 |
|
| S4 |
14.819 |
15.063 |
15.894 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.723 |
18.285 |
16.376 |
|
| R3 |
17.708 |
17.270 |
16.097 |
|
| R2 |
16.693 |
16.693 |
16.004 |
|
| R1 |
16.255 |
16.255 |
15.911 |
16.474 |
| PP |
15.678 |
15.678 |
15.678 |
15.787 |
| S1 |
15.240 |
15.240 |
15.725 |
15.459 |
| S2 |
14.663 |
14.663 |
15.632 |
|
| S3 |
13.648 |
14.225 |
15.539 |
|
| S4 |
12.633 |
13.210 |
15.260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.195 |
15.375 |
0.820 |
5.1% |
0.443 |
2.7% |
90% |
True |
False |
47,690 |
| 10 |
16.195 |
14.360 |
1.835 |
11.4% |
0.484 |
3.0% |
96% |
True |
False |
50,338 |
| 20 |
16.195 |
14.360 |
1.835 |
11.4% |
0.427 |
2.6% |
96% |
True |
False |
44,504 |
| 40 |
16.195 |
13.950 |
2.245 |
13.9% |
0.431 |
2.7% |
97% |
True |
False |
38,443 |
| 60 |
16.195 |
13.950 |
2.245 |
13.9% |
0.398 |
2.5% |
97% |
True |
False |
27,681 |
| 80 |
16.240 |
13.950 |
2.290 |
14.2% |
0.390 |
2.4% |
95% |
False |
False |
21,612 |
| 100 |
17.230 |
13.950 |
3.280 |
20.4% |
0.367 |
2.3% |
66% |
False |
False |
17,705 |
| 120 |
17.850 |
13.950 |
3.900 |
24.2% |
0.373 |
2.3% |
56% |
False |
False |
14,995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.916 |
|
2.618 |
17.255 |
|
1.618 |
16.850 |
|
1.000 |
16.600 |
|
0.618 |
16.445 |
|
HIGH |
16.195 |
|
0.618 |
16.040 |
|
0.500 |
15.993 |
|
0.382 |
15.945 |
|
LOW |
15.790 |
|
0.618 |
15.540 |
|
1.000 |
15.385 |
|
1.618 |
15.135 |
|
2.618 |
14.730 |
|
4.250 |
14.069 |
|
|
| Fisher Pivots for day following 14-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.076 |
16.046 |
| PP |
16.034 |
15.976 |
| S1 |
15.993 |
15.905 |
|