COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 13-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2015 |
13-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.795 |
15.815 |
0.020 |
0.1% |
15.250 |
| High |
16.075 |
15.985 |
-0.090 |
-0.6% |
16.115 |
| Low |
15.765 |
15.615 |
-0.150 |
-1.0% |
15.100 |
| Close |
15.864 |
15.907 |
0.043 |
0.3% |
15.818 |
| Range |
0.310 |
0.370 |
0.060 |
19.4% |
1.015 |
| ATR |
0.435 |
0.431 |
-0.005 |
-1.1% |
0.000 |
| Volume |
36,444 |
40,665 |
4,221 |
11.6% |
267,231 |
|
| Daily Pivots for day following 13-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.946 |
16.796 |
16.111 |
|
| R3 |
16.576 |
16.426 |
16.009 |
|
| R2 |
16.206 |
16.206 |
15.975 |
|
| R1 |
16.056 |
16.056 |
15.941 |
16.131 |
| PP |
15.836 |
15.836 |
15.836 |
15.873 |
| S1 |
15.686 |
15.686 |
15.873 |
15.761 |
| S2 |
15.466 |
15.466 |
15.839 |
|
| S3 |
15.096 |
15.316 |
15.805 |
|
| S4 |
14.726 |
14.946 |
15.704 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.723 |
18.285 |
16.376 |
|
| R3 |
17.708 |
17.270 |
16.097 |
|
| R2 |
16.693 |
16.693 |
16.004 |
|
| R1 |
16.255 |
16.255 |
15.911 |
16.474 |
| PP |
15.678 |
15.678 |
15.678 |
15.787 |
| S1 |
15.240 |
15.240 |
15.725 |
15.459 |
| S2 |
14.663 |
14.663 |
15.632 |
|
| S3 |
13.648 |
14.225 |
15.539 |
|
| S4 |
12.633 |
13.210 |
15.260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.115 |
15.375 |
0.740 |
4.7% |
0.421 |
2.6% |
72% |
False |
False |
44,444 |
| 10 |
16.115 |
14.360 |
1.755 |
11.0% |
0.473 |
3.0% |
88% |
False |
False |
48,010 |
| 20 |
16.115 |
14.310 |
1.805 |
11.3% |
0.439 |
2.8% |
88% |
False |
False |
44,054 |
| 40 |
16.115 |
13.950 |
2.165 |
13.6% |
0.437 |
2.7% |
90% |
False |
False |
37,105 |
| 60 |
16.115 |
13.950 |
2.165 |
13.6% |
0.396 |
2.5% |
90% |
False |
False |
26,718 |
| 80 |
16.315 |
13.950 |
2.365 |
14.9% |
0.388 |
2.4% |
83% |
False |
False |
20,880 |
| 100 |
17.395 |
13.950 |
3.445 |
21.7% |
0.366 |
2.3% |
57% |
False |
False |
17,110 |
| 120 |
17.850 |
13.950 |
3.900 |
24.5% |
0.372 |
2.3% |
50% |
False |
False |
14,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.558 |
|
2.618 |
16.954 |
|
1.618 |
16.584 |
|
1.000 |
16.355 |
|
0.618 |
16.214 |
|
HIGH |
15.985 |
|
0.618 |
15.844 |
|
0.500 |
15.800 |
|
0.382 |
15.756 |
|
LOW |
15.615 |
|
0.618 |
15.386 |
|
1.000 |
15.245 |
|
1.618 |
15.016 |
|
2.618 |
14.646 |
|
4.250 |
14.043 |
|
|
| Fisher Pivots for day following 13-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.871 |
15.881 |
| PP |
15.836 |
15.856 |
| S1 |
15.800 |
15.830 |
|