COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 12-Oct-2015
Day Change Summary
Previous Current
09-Oct-2015 12-Oct-2015 Change Change % Previous Week
Open 15.680 15.795 0.115 0.7% 15.250
High 16.010 16.075 0.065 0.4% 16.115
Low 15.585 15.765 0.180 1.2% 15.100
Close 15.818 15.864 0.046 0.3% 15.818
Range 0.425 0.310 -0.115 -27.1% 1.015
ATR 0.445 0.435 -0.010 -2.2% 0.000
Volume 41,668 36,444 -5,224 -12.5% 267,231
Daily Pivots for day following 12-Oct-2015
Classic Woodie Camarilla DeMark
R4 16.831 16.658 16.035
R3 16.521 16.348 15.949
R2 16.211 16.211 15.921
R1 16.038 16.038 15.892 16.125
PP 15.901 15.901 15.901 15.945
S1 15.728 15.728 15.836 15.815
S2 15.591 15.591 15.807
S3 15.281 15.418 15.779
S4 14.971 15.108 15.694
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 18.723 18.285 16.376
R3 17.708 17.270 16.097
R2 16.693 16.693 16.004
R1 16.255 16.255 15.911 16.474
PP 15.678 15.678 15.678 15.787
S1 15.240 15.240 15.725 15.459
S2 14.663 14.663 15.632
S3 13.648 14.225 15.539
S4 12.633 13.210 15.260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.115 15.375 0.740 4.7% 0.451 2.8% 66% False False 48,356
10 16.115 14.360 1.755 11.1% 0.460 2.9% 86% False False 47,257
20 16.115 14.240 1.875 11.8% 0.429 2.7% 87% False False 43,133
40 16.115 13.950 2.165 13.6% 0.432 2.7% 88% False False 36,344
60 16.115 13.950 2.165 13.6% 0.397 2.5% 88% False False 26,055
80 16.315 13.950 2.365 14.9% 0.387 2.4% 81% False False 20,394
100 17.395 13.950 3.445 21.7% 0.364 2.3% 56% False False 16,734
120 17.850 13.950 3.900 24.6% 0.370 2.3% 49% False False 14,184
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.393
2.618 16.887
1.618 16.577
1.000 16.385
0.618 16.267
HIGH 16.075
0.618 15.957
0.500 15.920
0.382 15.883
LOW 15.765
0.618 15.573
1.000 15.455
1.618 15.263
2.618 14.953
4.250 14.448
Fisher Pivots for day following 12-Oct-2015
Pivot 1 day 3 day
R1 15.920 15.819
PP 15.901 15.773
S1 15.883 15.728

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols