COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 07-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2015 |
07-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.620 |
15.890 |
0.270 |
1.7% |
15.070 |
| High |
16.090 |
16.115 |
0.025 |
0.2% |
15.300 |
| Low |
15.570 |
15.820 |
0.250 |
1.6% |
14.360 |
| Close |
15.984 |
16.094 |
0.110 |
0.7% |
15.263 |
| Range |
0.520 |
0.295 |
-0.225 |
-43.3% |
0.940 |
| ATR |
0.436 |
0.425 |
-0.010 |
-2.3% |
0.000 |
| Volume |
60,224 |
44,104 |
-16,120 |
-26.8% |
226,106 |
|
| Daily Pivots for day following 07-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.895 |
16.789 |
16.256 |
|
| R3 |
16.600 |
16.494 |
16.175 |
|
| R2 |
16.305 |
16.305 |
16.148 |
|
| R1 |
16.199 |
16.199 |
16.121 |
16.252 |
| PP |
16.010 |
16.010 |
16.010 |
16.036 |
| S1 |
15.904 |
15.904 |
16.067 |
15.957 |
| S2 |
15.715 |
15.715 |
16.040 |
|
| S3 |
15.420 |
15.609 |
16.013 |
|
| S4 |
15.125 |
15.314 |
15.932 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.794 |
17.469 |
15.780 |
|
| R3 |
16.854 |
16.529 |
15.522 |
|
| R2 |
15.914 |
15.914 |
15.435 |
|
| R1 |
15.589 |
15.589 |
15.349 |
15.752 |
| PP |
14.974 |
14.974 |
14.974 |
15.056 |
| S1 |
14.649 |
14.649 |
15.177 |
14.812 |
| S2 |
14.034 |
14.034 |
15.091 |
|
| S3 |
13.094 |
13.709 |
15.005 |
|
| S4 |
12.154 |
12.769 |
14.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.115 |
14.360 |
1.755 |
10.9% |
0.525 |
3.3% |
99% |
True |
False |
52,985 |
| 10 |
16.115 |
14.360 |
1.755 |
10.9% |
0.448 |
2.8% |
99% |
True |
False |
46,790 |
| 20 |
16.115 |
14.240 |
1.875 |
11.7% |
0.411 |
2.6% |
99% |
True |
False |
41,208 |
| 40 |
16.115 |
13.950 |
2.165 |
13.5% |
0.425 |
2.6% |
99% |
True |
False |
33,721 |
| 60 |
16.115 |
13.950 |
2.165 |
13.5% |
0.386 |
2.4% |
99% |
True |
False |
23,898 |
| 80 |
16.510 |
13.950 |
2.560 |
15.9% |
0.380 |
2.4% |
84% |
False |
False |
18,726 |
| 100 |
17.850 |
13.950 |
3.900 |
24.2% |
0.362 |
2.3% |
55% |
False |
False |
15,412 |
| 120 |
17.850 |
13.950 |
3.900 |
24.2% |
0.367 |
2.3% |
55% |
False |
False |
13,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.369 |
|
2.618 |
16.887 |
|
1.618 |
16.592 |
|
1.000 |
16.410 |
|
0.618 |
16.297 |
|
HIGH |
16.115 |
|
0.618 |
16.002 |
|
0.500 |
15.968 |
|
0.382 |
15.933 |
|
LOW |
15.820 |
|
0.618 |
15.638 |
|
1.000 |
15.525 |
|
1.618 |
15.343 |
|
2.618 |
15.048 |
|
4.250 |
14.566 |
|
|
| Fisher Pivots for day following 07-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.052 |
15.932 |
| PP |
16.010 |
15.770 |
| S1 |
15.968 |
15.608 |
|