COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 05-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2015 |
05-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
14.490 |
15.250 |
0.760 |
5.2% |
15.070 |
| High |
15.300 |
15.730 |
0.430 |
2.8% |
15.300 |
| Low |
14.360 |
15.100 |
0.740 |
5.2% |
14.360 |
| Close |
15.263 |
15.708 |
0.445 |
2.9% |
15.263 |
| Range |
0.940 |
0.630 |
-0.310 |
-33.0% |
0.940 |
| ATR |
0.414 |
0.429 |
0.015 |
3.7% |
0.000 |
| Volume |
70,556 |
61,892 |
-8,664 |
-12.3% |
226,106 |
|
| Daily Pivots for day following 05-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.403 |
17.185 |
16.055 |
|
| R3 |
16.773 |
16.555 |
15.881 |
|
| R2 |
16.143 |
16.143 |
15.824 |
|
| R1 |
15.925 |
15.925 |
15.766 |
16.034 |
| PP |
15.513 |
15.513 |
15.513 |
15.567 |
| S1 |
15.295 |
15.295 |
15.650 |
15.404 |
| S2 |
14.883 |
14.883 |
15.593 |
|
| S3 |
14.253 |
14.665 |
15.535 |
|
| S4 |
13.623 |
14.035 |
15.362 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.794 |
17.469 |
15.780 |
|
| R3 |
16.854 |
16.529 |
15.522 |
|
| R2 |
15.914 |
15.914 |
15.435 |
|
| R1 |
15.589 |
15.589 |
15.349 |
15.752 |
| PP |
14.974 |
14.974 |
14.974 |
15.056 |
| S1 |
14.649 |
14.649 |
15.177 |
14.812 |
| S2 |
14.034 |
14.034 |
15.091 |
|
| S3 |
13.094 |
13.709 |
15.005 |
|
| S4 |
12.154 |
12.769 |
14.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.730 |
14.360 |
1.370 |
8.7% |
0.469 |
3.0% |
98% |
True |
False |
46,158 |
| 10 |
15.730 |
14.360 |
1.370 |
8.7% |
0.441 |
2.8% |
98% |
True |
False |
43,626 |
| 20 |
15.730 |
14.240 |
1.490 |
9.5% |
0.411 |
2.6% |
99% |
True |
False |
39,845 |
| 40 |
15.770 |
13.950 |
1.820 |
11.6% |
0.428 |
2.7% |
97% |
False |
False |
31,574 |
| 60 |
15.950 |
13.950 |
2.000 |
12.7% |
0.386 |
2.5% |
88% |
False |
False |
22,239 |
| 80 |
16.510 |
13.950 |
2.560 |
16.3% |
0.377 |
2.4% |
69% |
False |
False |
17,473 |
| 100 |
17.850 |
13.950 |
3.900 |
24.8% |
0.362 |
2.3% |
45% |
False |
False |
14,400 |
| 120 |
17.850 |
13.950 |
3.900 |
24.8% |
0.364 |
2.3% |
45% |
False |
False |
12,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.408 |
|
2.618 |
17.379 |
|
1.618 |
16.749 |
|
1.000 |
16.360 |
|
0.618 |
16.119 |
|
HIGH |
15.730 |
|
0.618 |
15.489 |
|
0.500 |
15.415 |
|
0.382 |
15.341 |
|
LOW |
15.100 |
|
0.618 |
14.711 |
|
1.000 |
14.470 |
|
1.618 |
14.081 |
|
2.618 |
13.451 |
|
4.250 |
12.423 |
|
|
| Fisher Pivots for day following 05-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.610 |
15.487 |
| PP |
15.513 |
15.266 |
| S1 |
15.415 |
15.045 |
|