COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 02-Oct-2015
Day Change Summary
Previous Current
01-Oct-2015 02-Oct-2015 Change Change % Previous Week
Open 14.500 14.490 -0.010 -0.1% 15.070
High 14.670 15.300 0.630 4.3% 15.300
Low 14.430 14.360 -0.070 -0.5% 14.360
Close 14.511 15.263 0.752 5.2% 15.263
Range 0.240 0.940 0.700 291.7% 0.940
ATR 0.373 0.414 0.040 10.9% 0.000
Volume 28,153 70,556 42,403 150.6% 226,106
Daily Pivots for day following 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.794 17.469 15.780
R3 16.854 16.529 15.522
R2 15.914 15.914 15.435
R1 15.589 15.589 15.349 15.752
PP 14.974 14.974 14.974 15.056
S1 14.649 14.649 15.177 14.812
S2 14.034 14.034 15.091
S3 13.094 13.709 15.005
S4 12.154 12.769 14.746
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.794 17.469 15.780
R3 16.854 16.529 15.522
R2 15.914 15.914 15.435
R1 15.589 15.589 15.349 15.752
PP 14.974 14.974 14.974 15.056
S1 14.649 14.649 15.177 14.812
S2 14.034 14.034 15.091
S3 13.094 13.709 15.005
S4 12.154 12.769 14.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.300 14.360 0.940 6.2% 0.471 3.1% 96% True True 45,221
10 15.300 14.360 0.940 6.2% 0.395 2.6% 96% True True 39,661
20 15.435 14.240 1.195 7.8% 0.397 2.6% 86% False False 38,081
40 15.770 13.950 1.820 11.9% 0.422 2.8% 72% False False 30,216
60 15.950 13.950 2.000 13.1% 0.381 2.5% 66% False False 21,278
80 16.510 13.950 2.560 16.8% 0.372 2.4% 51% False False 16,720
100 17.850 13.950 3.900 25.6% 0.364 2.4% 34% False False 13,807
120 17.850 13.950 3.900 25.6% 0.361 2.4% 34% False False 11,717
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 19.295
2.618 17.761
1.618 16.821
1.000 16.240
0.618 15.881
HIGH 15.300
0.618 14.941
0.500 14.830
0.382 14.719
LOW 14.360
0.618 13.779
1.000 13.420
1.618 12.839
2.618 11.899
4.250 10.365
Fisher Pivots for day following 02-Oct-2015
Pivot 1 day 3 day
R1 15.119 15.119
PP 14.974 14.974
S1 14.830 14.830

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols