COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 01-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2015 |
01-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
14.605 |
14.500 |
-0.105 |
-0.7% |
15.165 |
| High |
14.725 |
14.670 |
-0.055 |
-0.4% |
15.245 |
| Low |
14.435 |
14.430 |
-0.005 |
0.0% |
14.685 |
| Close |
14.518 |
14.511 |
-0.007 |
0.0% |
15.111 |
| Range |
0.290 |
0.240 |
-0.050 |
-17.2% |
0.560 |
| ATR |
0.383 |
0.373 |
-0.010 |
-2.7% |
0.000 |
| Volume |
37,056 |
28,153 |
-8,903 |
-24.0% |
170,512 |
|
| Daily Pivots for day following 01-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.257 |
15.124 |
14.643 |
|
| R3 |
15.017 |
14.884 |
14.577 |
|
| R2 |
14.777 |
14.777 |
14.555 |
|
| R1 |
14.644 |
14.644 |
14.533 |
14.711 |
| PP |
14.537 |
14.537 |
14.537 |
14.570 |
| S1 |
14.404 |
14.404 |
14.489 |
14.471 |
| S2 |
14.297 |
14.297 |
14.467 |
|
| S3 |
14.057 |
14.164 |
14.445 |
|
| S4 |
13.817 |
13.924 |
14.379 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.694 |
16.462 |
15.419 |
|
| R3 |
16.134 |
15.902 |
15.265 |
|
| R2 |
15.574 |
15.574 |
15.214 |
|
| R1 |
15.342 |
15.342 |
15.162 |
15.178 |
| PP |
15.014 |
15.014 |
15.014 |
14.932 |
| S1 |
14.782 |
14.782 |
15.060 |
14.618 |
| S2 |
14.454 |
14.454 |
15.008 |
|
| S3 |
13.894 |
14.222 |
14.957 |
|
| S4 |
13.334 |
13.662 |
14.803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.185 |
14.430 |
0.755 |
5.2% |
0.331 |
2.3% |
11% |
False |
True |
37,090 |
| 10 |
15.435 |
14.430 |
1.005 |
6.9% |
0.343 |
2.4% |
8% |
False |
True |
37,248 |
| 20 |
15.435 |
14.240 |
1.195 |
8.2% |
0.370 |
2.5% |
23% |
False |
False |
36,165 |
| 40 |
15.770 |
13.950 |
1.820 |
12.5% |
0.404 |
2.8% |
31% |
False |
False |
28,651 |
| 60 |
15.950 |
13.950 |
2.000 |
13.8% |
0.373 |
2.6% |
28% |
False |
False |
20,214 |
| 80 |
16.510 |
13.950 |
2.560 |
17.6% |
0.364 |
2.5% |
22% |
False |
False |
15,859 |
| 100 |
17.850 |
13.950 |
3.900 |
26.9% |
0.358 |
2.5% |
14% |
False |
False |
13,114 |
| 120 |
17.850 |
13.950 |
3.900 |
26.9% |
0.356 |
2.5% |
14% |
False |
False |
11,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.690 |
|
2.618 |
15.298 |
|
1.618 |
15.058 |
|
1.000 |
14.910 |
|
0.618 |
14.818 |
|
HIGH |
14.670 |
|
0.618 |
14.578 |
|
0.500 |
14.550 |
|
0.382 |
14.522 |
|
LOW |
14.430 |
|
0.618 |
14.282 |
|
1.000 |
14.190 |
|
1.618 |
14.042 |
|
2.618 |
13.802 |
|
4.250 |
13.410 |
|
|
| Fisher Pivots for day following 01-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.550 |
14.578 |
| PP |
14.537 |
14.555 |
| S1 |
14.524 |
14.533 |
|