COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 29-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2015 |
29-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
15.070 |
14.585 |
-0.485 |
-3.2% |
15.165 |
| High |
15.110 |
14.700 |
-0.410 |
-2.7% |
15.245 |
| Low |
14.470 |
14.455 |
-0.015 |
-0.1% |
14.685 |
| Close |
14.538 |
14.573 |
0.035 |
0.2% |
15.111 |
| Range |
0.640 |
0.245 |
-0.395 |
-61.7% |
0.560 |
| ATR |
0.402 |
0.390 |
-0.011 |
-2.8% |
0.000 |
| Volume |
57,207 |
33,134 |
-24,073 |
-42.1% |
170,512 |
|
| Daily Pivots for day following 29-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.311 |
15.187 |
14.708 |
|
| R3 |
15.066 |
14.942 |
14.640 |
|
| R2 |
14.821 |
14.821 |
14.618 |
|
| R1 |
14.697 |
14.697 |
14.595 |
14.637 |
| PP |
14.576 |
14.576 |
14.576 |
14.546 |
| S1 |
14.452 |
14.452 |
14.551 |
14.392 |
| S2 |
14.331 |
14.331 |
14.528 |
|
| S3 |
14.086 |
14.207 |
14.506 |
|
| S4 |
13.841 |
13.962 |
14.438 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.694 |
16.462 |
15.419 |
|
| R3 |
16.134 |
15.902 |
15.265 |
|
| R2 |
15.574 |
15.574 |
15.214 |
|
| R1 |
15.342 |
15.342 |
15.162 |
15.178 |
| PP |
15.014 |
15.014 |
15.014 |
14.932 |
| S1 |
14.782 |
14.782 |
15.060 |
14.618 |
| S2 |
14.454 |
14.454 |
15.008 |
|
| S3 |
13.894 |
14.222 |
14.957 |
|
| S4 |
13.334 |
13.662 |
14.803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.185 |
14.455 |
0.730 |
5.0% |
0.357 |
2.4% |
16% |
False |
True |
38,538 |
| 10 |
15.435 |
14.310 |
1.125 |
7.7% |
0.406 |
2.8% |
23% |
False |
False |
40,098 |
| 20 |
15.435 |
14.240 |
1.195 |
8.2% |
0.376 |
2.6% |
28% |
False |
False |
36,660 |
| 40 |
15.770 |
13.950 |
1.820 |
12.5% |
0.402 |
2.8% |
34% |
False |
False |
27,300 |
| 60 |
15.950 |
13.950 |
2.000 |
13.7% |
0.390 |
2.7% |
31% |
False |
False |
19,274 |
| 80 |
16.510 |
13.950 |
2.560 |
17.6% |
0.362 |
2.5% |
24% |
False |
False |
15,100 |
| 100 |
17.850 |
13.950 |
3.900 |
26.8% |
0.358 |
2.5% |
16% |
False |
False |
12,492 |
| 120 |
17.850 |
13.950 |
3.900 |
26.8% |
0.358 |
2.5% |
16% |
False |
False |
10,648 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.741 |
|
2.618 |
15.341 |
|
1.618 |
15.096 |
|
1.000 |
14.945 |
|
0.618 |
14.851 |
|
HIGH |
14.700 |
|
0.618 |
14.606 |
|
0.500 |
14.578 |
|
0.382 |
14.549 |
|
LOW |
14.455 |
|
0.618 |
14.304 |
|
1.000 |
14.210 |
|
1.618 |
14.059 |
|
2.618 |
13.814 |
|
4.250 |
13.414 |
|
|
| Fisher Pivots for day following 29-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.578 |
14.820 |
| PP |
14.576 |
14.738 |
| S1 |
14.575 |
14.655 |
|