COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 28-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2015 |
28-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
15.070 |
15.070 |
0.000 |
0.0% |
15.165 |
| High |
15.185 |
15.110 |
-0.075 |
-0.5% |
15.245 |
| Low |
14.945 |
14.470 |
-0.475 |
-3.2% |
14.685 |
| Close |
15.111 |
14.538 |
-0.573 |
-3.8% |
15.111 |
| Range |
0.240 |
0.640 |
0.400 |
166.7% |
0.560 |
| ATR |
0.383 |
0.402 |
0.018 |
4.8% |
0.000 |
| Volume |
29,903 |
57,207 |
27,304 |
91.3% |
170,512 |
|
| Daily Pivots for day following 28-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.626 |
16.222 |
14.890 |
|
| R3 |
15.986 |
15.582 |
14.714 |
|
| R2 |
15.346 |
15.346 |
14.655 |
|
| R1 |
14.942 |
14.942 |
14.597 |
14.824 |
| PP |
14.706 |
14.706 |
14.706 |
14.647 |
| S1 |
14.302 |
14.302 |
14.479 |
14.184 |
| S2 |
14.066 |
14.066 |
14.421 |
|
| S3 |
13.426 |
13.662 |
14.362 |
|
| S4 |
12.786 |
13.022 |
14.186 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.694 |
16.462 |
15.419 |
|
| R3 |
16.134 |
15.902 |
15.265 |
|
| R2 |
15.574 |
15.574 |
15.214 |
|
| R1 |
15.342 |
15.342 |
15.162 |
15.178 |
| PP |
15.014 |
15.014 |
15.014 |
14.932 |
| S1 |
14.782 |
14.782 |
15.060 |
14.618 |
| S2 |
14.454 |
14.454 |
15.008 |
|
| S3 |
13.894 |
14.222 |
14.957 |
|
| S4 |
13.334 |
13.662 |
14.803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.220 |
14.470 |
0.750 |
5.2% |
0.413 |
2.8% |
9% |
False |
True |
41,094 |
| 10 |
15.435 |
14.240 |
1.195 |
8.2% |
0.398 |
2.7% |
25% |
False |
False |
39,010 |
| 20 |
15.435 |
14.240 |
1.195 |
8.2% |
0.378 |
2.6% |
25% |
False |
False |
36,498 |
| 40 |
15.770 |
13.950 |
1.820 |
12.5% |
0.404 |
2.8% |
32% |
False |
False |
26,633 |
| 60 |
15.950 |
13.950 |
2.000 |
13.8% |
0.392 |
2.7% |
29% |
False |
False |
18,742 |
| 80 |
16.510 |
13.950 |
2.560 |
17.6% |
0.361 |
2.5% |
23% |
False |
False |
14,723 |
| 100 |
17.850 |
13.950 |
3.900 |
26.8% |
0.359 |
2.5% |
15% |
False |
False |
12,167 |
| 120 |
17.850 |
13.950 |
3.900 |
26.8% |
0.358 |
2.5% |
15% |
False |
False |
10,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.830 |
|
2.618 |
16.786 |
|
1.618 |
16.146 |
|
1.000 |
15.750 |
|
0.618 |
15.506 |
|
HIGH |
15.110 |
|
0.618 |
14.866 |
|
0.500 |
14.790 |
|
0.382 |
14.714 |
|
LOW |
14.470 |
|
0.618 |
14.074 |
|
1.000 |
13.830 |
|
1.618 |
13.434 |
|
2.618 |
12.794 |
|
4.250 |
11.750 |
|
|
| Fisher Pivots for day following 28-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.790 |
14.828 |
| PP |
14.706 |
14.731 |
| S1 |
14.622 |
14.635 |
|