COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 24-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2015 |
24-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.765 |
14.765 |
0.000 |
0.0% |
14.555 |
| High |
14.910 |
15.180 |
0.270 |
1.8% |
15.435 |
| Low |
14.685 |
14.745 |
0.060 |
0.4% |
14.240 |
| Close |
14.789 |
15.130 |
0.341 |
2.3% |
15.163 |
| Range |
0.225 |
0.435 |
0.210 |
93.3% |
1.195 |
| ATR |
0.391 |
0.394 |
0.003 |
0.8% |
0.000 |
| Volume |
26,772 |
45,678 |
18,906 |
70.6% |
186,890 |
|
| Daily Pivots for day following 24-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.323 |
16.162 |
15.369 |
|
| R3 |
15.888 |
15.727 |
15.250 |
|
| R2 |
15.453 |
15.453 |
15.210 |
|
| R1 |
15.292 |
15.292 |
15.170 |
15.373 |
| PP |
15.018 |
15.018 |
15.018 |
15.059 |
| S1 |
14.857 |
14.857 |
15.090 |
14.938 |
| S2 |
14.583 |
14.583 |
15.050 |
|
| S3 |
14.148 |
14.422 |
15.010 |
|
| S4 |
13.713 |
13.987 |
14.891 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.531 |
18.042 |
15.820 |
|
| R3 |
17.336 |
16.847 |
15.492 |
|
| R2 |
16.141 |
16.141 |
15.382 |
|
| R1 |
15.652 |
15.652 |
15.273 |
15.897 |
| PP |
14.946 |
14.946 |
14.946 |
15.068 |
| S1 |
14.457 |
14.457 |
15.053 |
14.702 |
| S2 |
13.751 |
13.751 |
14.944 |
|
| S3 |
12.556 |
13.262 |
14.834 |
|
| S4 |
11.361 |
12.067 |
14.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.435 |
14.685 |
0.750 |
5.0% |
0.354 |
2.3% |
59% |
False |
False |
37,405 |
| 10 |
15.435 |
14.240 |
1.195 |
7.9% |
0.388 |
2.6% |
74% |
False |
False |
36,860 |
| 20 |
15.435 |
14.075 |
1.360 |
9.0% |
0.375 |
2.5% |
78% |
False |
False |
37,401 |
| 40 |
15.770 |
13.950 |
1.820 |
12.0% |
0.398 |
2.6% |
65% |
False |
False |
24,613 |
| 60 |
15.950 |
13.950 |
2.000 |
13.2% |
0.384 |
2.5% |
59% |
False |
False |
17,368 |
| 80 |
16.845 |
13.950 |
2.895 |
19.1% |
0.360 |
2.4% |
41% |
False |
False |
13,715 |
| 100 |
17.850 |
13.950 |
3.900 |
25.8% |
0.354 |
2.3% |
30% |
False |
False |
11,307 |
| 120 |
17.850 |
13.950 |
3.900 |
25.8% |
0.356 |
2.4% |
30% |
False |
False |
9,692 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.029 |
|
2.618 |
16.319 |
|
1.618 |
15.884 |
|
1.000 |
15.615 |
|
0.618 |
15.449 |
|
HIGH |
15.180 |
|
0.618 |
15.014 |
|
0.500 |
14.963 |
|
0.382 |
14.911 |
|
LOW |
14.745 |
|
0.618 |
14.476 |
|
1.000 |
14.310 |
|
1.618 |
14.041 |
|
2.618 |
13.606 |
|
4.250 |
12.896 |
|
|
| Fisher Pivots for day following 24-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.074 |
15.071 |
| PP |
15.018 |
15.012 |
| S1 |
14.963 |
14.953 |
|