COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 23-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2015 |
23-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
15.180 |
14.765 |
-0.415 |
-2.7% |
14.555 |
| High |
15.220 |
14.910 |
-0.310 |
-2.0% |
15.435 |
| Low |
14.695 |
14.685 |
-0.010 |
-0.1% |
14.240 |
| Close |
14.756 |
14.789 |
0.033 |
0.2% |
15.163 |
| Range |
0.525 |
0.225 |
-0.300 |
-57.1% |
1.195 |
| ATR |
0.404 |
0.391 |
-0.013 |
-3.2% |
0.000 |
| Volume |
45,914 |
26,772 |
-19,142 |
-41.7% |
186,890 |
|
| Daily Pivots for day following 23-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.470 |
15.354 |
14.913 |
|
| R3 |
15.245 |
15.129 |
14.851 |
|
| R2 |
15.020 |
15.020 |
14.830 |
|
| R1 |
14.904 |
14.904 |
14.810 |
14.962 |
| PP |
14.795 |
14.795 |
14.795 |
14.824 |
| S1 |
14.679 |
14.679 |
14.768 |
14.737 |
| S2 |
14.570 |
14.570 |
14.748 |
|
| S3 |
14.345 |
14.454 |
14.727 |
|
| S4 |
14.120 |
14.229 |
14.665 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.531 |
18.042 |
15.820 |
|
| R3 |
17.336 |
16.847 |
15.492 |
|
| R2 |
16.141 |
16.141 |
15.382 |
|
| R1 |
15.652 |
15.652 |
15.273 |
15.897 |
| PP |
14.946 |
14.946 |
14.946 |
15.068 |
| S1 |
14.457 |
14.457 |
15.053 |
14.702 |
| S2 |
13.751 |
13.751 |
14.944 |
|
| S3 |
12.556 |
13.262 |
14.834 |
|
| S4 |
11.361 |
12.067 |
14.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.435 |
14.685 |
0.750 |
5.1% |
0.368 |
2.5% |
14% |
False |
True |
36,745 |
| 10 |
15.435 |
14.240 |
1.195 |
8.1% |
0.375 |
2.5% |
46% |
False |
False |
35,625 |
| 20 |
15.435 |
13.950 |
1.485 |
10.0% |
0.393 |
2.7% |
56% |
False |
False |
36,890 |
| 40 |
15.770 |
13.950 |
1.820 |
12.3% |
0.395 |
2.7% |
46% |
False |
False |
23,564 |
| 60 |
15.950 |
13.950 |
2.000 |
13.5% |
0.384 |
2.6% |
42% |
False |
False |
16,640 |
| 80 |
16.890 |
13.950 |
2.940 |
19.9% |
0.357 |
2.4% |
29% |
False |
False |
13,159 |
| 100 |
17.850 |
13.950 |
3.900 |
26.4% |
0.355 |
2.4% |
22% |
False |
False |
10,861 |
| 120 |
17.850 |
13.950 |
3.900 |
26.4% |
0.355 |
2.4% |
22% |
False |
False |
9,318 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.866 |
|
2.618 |
15.499 |
|
1.618 |
15.274 |
|
1.000 |
15.135 |
|
0.618 |
15.049 |
|
HIGH |
14.910 |
|
0.618 |
14.824 |
|
0.500 |
14.798 |
|
0.382 |
14.771 |
|
LOW |
14.685 |
|
0.618 |
14.546 |
|
1.000 |
14.460 |
|
1.618 |
14.321 |
|
2.618 |
14.096 |
|
4.250 |
13.729 |
|
|
| Fisher Pivots for day following 23-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.798 |
14.965 |
| PP |
14.795 |
14.906 |
| S1 |
14.792 |
14.848 |
|